J
$148.90+0.92%
as of close, Nov 6, 2026
☾ AH $148.90 +0.92%
Head-to-head:Compare with APG or any ticker →
Jacobs Solutions Inc. monthly returns
Jacobs Solutions Inc. has averaged 1.53% a month with dividends reinvested, and risen in 52% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.5%
560 months
Best month
+58.0%
Jul 1987
Worst month
-32.9%
Oct 2008
Positive months
52%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -3.7% | |
| Oct 2026 | +14.3% | |
| Sep 2026 | -9.2% | |
| Aug 2026 | +10.7% | |
| Jul 2026 | +7.6% | |
| Jun 2026 | +4.6% | |
| May 2026 | -7.1% | |
| Apr 2026 | +1.7% | |
| Mar 2026 | -7.7% | |
| Feb 2026 | +2.2% | |
| Jan 2026 | +2.1% | |
| Dec 2025 | -1.5% | |
| Nov 2025 | -13.5% | |
| Oct 2025 | +4.0% | |
| Sep 2025 | +2.5% | |
| Aug 2025 | +3.3% | |
| Jul 2025 | +7.9% | |
| Jun 2025 | +4.1% | |
| May 2025 | +3.3% | |
| Apr 2025 | +2.4% | |
| Mar 2025 | -5.6% | |
| Feb 2025 | -8.4% | |
| Jan 2025 | +4.9% | |
| Dec 2024 | -5.4% | |
| Nov 2024 | +0.5% | |
| Oct 2024 | +7.6% | |
| Sep 2024 | +3.8% | |
| Aug 2024 | +3.1% | |
| Jul 2024 | +5.0% | |
| Jun 2024 | +0.3% | |
| May 2024 | -2.7% | |
| Apr 2024 | -6.6% | |
| Mar 2024 | +4.8% | |
| Feb 2024 | +9.0% | |
| Jan 2024 | +3.8% | |
| Dec 2023 | +2.1% | |
| Nov 2023 | -4.6% | |
| Oct 2023 | -2.2% | |
| Sep 2023 | +1.2% | |
| Aug 2023 | +7.5% | |
| Jul 2023 | +5.7% | |
| Jun 2023 | +8.5% | |
| May 2023 | -4.9% | |
| Apr 2023 | -1.7% | |
| Mar 2023 | -1.7% | |
| Feb 2023 | -3.1% | |
| Jan 2023 | +2.9% | |
| Dec 2022 | -5.1% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +6.2% | |
| Sep 2022 | -12.7% | |
| Aug 2022 | -9.3% | |
| Jul 2022 | +8.2% | |
| Jun 2022 | -9.3% | |
| May 2022 | +1.3% | |
| Apr 2022 | +0.5% | |
| Mar 2022 | +12.0% | |
| Feb 2022 | -5.3% | |
| Jan 2022 | -6.5% | |
| Dec 2021 | -2.3% | |
| Nov 2021 | +1.5% | |
| Oct 2021 | +6.1% | |
| Sep 2021 | -1.8% | |
| Aug 2021 | -0.2% | |
| Jul 2021 | +1.5% | |
| Jun 2021 | -6.1% | |
| May 2021 | +6.5% | |
| Apr 2021 | +3.4% | |
| Mar 2021 | +12.3% | |
| Feb 2021 | +14.2% | |
| Jan 2021 | -7.3% | |
| Dec 2020 | +1.0% | |
| Nov 2020 | +13.5% | |
| Oct 2020 | +2.6% | |
| Sep 2020 | +2.8% | |
| Aug 2020 | +5.8% | |
| Jul 2020 | +0.9% | |
| Jun 2020 | +0.9% | |
| May 2020 | +1.8% | |
| Apr 2020 | +4.4% | |
| Mar 2020 | -14.2% | |
| Feb 2020 | -0.2% | |
| Jan 2020 | +3.2% | |
| Dec 2019 | -2.5% | |
| Nov 2019 | -1.6% | |
| Oct 2019 | +2.5% | |
| Sep 2019 | +3.0% | |
| Aug 2019 | +7.7% | |
| Jul 2019 | -2.0% | |
| Jun 2019 | +12.1% | |
| May 2019 | -3.2% | |
| Apr 2019 | +3.7% | |
| Mar 2019 | +1.9% | |
| Feb 2019 | +14.1% | |
| Jan 2019 | +10.8% | |
| Dec 2018 | -11.0% | |
| Nov 2018 | -12.5% | |
| Oct 2018 | -1.8% | |
| Sep 2018 | +5.4% | |
| Aug 2018 | +7.7% | |
| Jul 2018 | +6.5% | |
| Jun 2018 | -2.0% | |
| May 2018 | +11.8% | |
| Apr 2018 | -1.8% | |
| Mar 2018 | -3.1% | |
| Feb 2018 | -11.9% | |
| Jan 2018 | +5.3% | |
| Dec 2017 | +0.5% | |
| Nov 2017 | +12.7% | |
| Oct 2017 | +0.2% | |
| Sep 2017 | +6.9% | |
| Aug 2017 | +3.7% | |
| Jul 2017 | -3.1% | |
| Jun 2017 | +3.8% | |
| May 2017 | -4.3% | |
| Apr 2017 | -0.7% | |
| Mar 2017 | -2.0% | |
| Feb 2017 | -3.5% | |
| Jan 2017 | +2.7% | |
| Dec 2016 | -8.1% |
Monthly total return (since Dec 2021)#
-10%-5%0%5%10%
Dec 2021-2.3%
Jan 2022-6.5%2022
Feb 2022-5.3%
Mar 2022+12%
Apr 2022+0.54%
May 2022+1.3%
Jun 2022-9.3%
Jul 2022+8.2%
Aug 2022-9.3%
Sep 2022-13%
Oct 2022+6.2%
Nov 2022+9.8%
Dec 2022-5.1%
Jan 2023+2.9%2023
Feb 2023-3.1%
Mar 2023-1.7%
Apr 2023-1.7%
May 2023-4.9%
Jun 2023+8.5%
Jul 2023+5.7%
Aug 2023+7.5%
Sep 2023+1.2%
Oct 2023-2.2%
Nov 2023-4.6%
Dec 2023+2.1%
Jan 2024+3.8%2024
Feb 2024+9.0%
Mar 2024+4.8%
Apr 2024-6.6%
May 2024-2.7%
Jun 2024+0.27%
Jul 2024+5.0%
Aug 2024+3.1%
Sep 2024+3.8%
Oct 2024+7.6%
Nov 2024+0.46%
Dec 2024-5.4%
Jan 2025+4.9%2025
Feb 2025-8.4%
Mar 2025-5.6%
Apr 2025+2.4%
May 2025+3.3%
Jun 2025+4.1%
Jul 2025+7.9%
Aug 2025+3.3%
Sep 2025+2.5%
Oct 2025+4.0%
Nov 2025-13%
Dec 2025-1.5%
Jan 2026+2.1%2026
Feb 2026+2.2%
Mar 2026-7.7%
Apr 2026+1.7%
May 2026-7.1%
Jun 2026+4.6%
Jul 2026+7.6%
Aug 2026+11%
Sep 2026-9.2%
Oct 2026+14%
Nov 2026-3.7%
Jacobs Solutions Inc. returns by calendar month#
Every month of every year since 1980, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -3.70% — 38th of 47 Novembers since 1980 at the last close; the average November returned +4.9%.
| Month | −60%0+60% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.4% | +2.9% | 63% | +31.1% 1985 | -20.1% 2008 | |
| Feb | +2.1% | +1.8% | 52% | +28.3% 1991 | -16.7% 1984 | |
| Mar | +2.2% | +1.1% | 52% | +20.0% 1984 | -14.2% 2020 | |
| Apr | +0.3% | -1.1% | 43% | +20.0% 1986 | -12.0% 1994 | |
| May | +1.4% | +0.0% | 49% | +30.1% 1990 | -19.0% 2012 | |
| Jun | -0.6% | -1.7% | 40% | +22.4% 1988 | -14.9% 2008 | |
| Jul | +1.7% | +1.5% | 57% | +58.0% 1987 | -28.3% 1982 | |
| Aug | +2.6% | +3.1% | 55% | +42.4% 1980 | -18.4% 1990 | |
| Sep | -1.4% | -1.8% | 40% | +21.6% 1998 | -26.4% 2008 | |
| Oct | +1.6% | +2.6% | 62% | +29.0% 1980 | -32.9% 2008 | |
| Nov | +4.9% | +4.9% | 61% | +37.5% 1982 | -17.3% 2009 | |
| Dec | +1.3% | -0.2% | 50% | +36.2% 1985 | -22.4% 1984 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from J's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Jacobs Solutions Inc.'s average monthly return?
- Jacobs Solutions Inc. has averaged about 1.53% per month (dividends reinvested), positive in roughly 52% of months. The best month was Jul 1987 (+58.0%) and the worst was Oct 2008 (-32.9%).
More on Jacobs Solutions Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with APG or any ticker →