$134.56+$2.56 (+1.94%)as of market close, Jul 24, 2026
J weekly returns
Jacobs Solutions Inc. has averaged 0.37% per week, positive in 50% of weeks. Week-by-week returns for Jacobs Solutions Inc. (J) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2418 weeks
Best week
+52.5%
Nov 28, 2008
Worst week
-24.3%
Mar 20, 2020
Positive weeks
50%
of all weeks
Jacobs Solutions Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.1% | |
| Jul 17, 2026 | +4.7% | |
| Jul 10, 2026 | -1.6% | |
| Jul 2, 2026 | +1.8% | |
| Jun 26, 2026 | +3.9% | |
| Jun 18, 2026 | -4.7% | |
| Jun 12, 2026 | +3.6% | |
| Jun 5, 2026 | +2.2% | |
| May 29, 2026 | +4.5% | |
| May 22, 2026 | +4.1% | |
| May 15, 2026 | -6.7% | |
| May 8, 2026 | -8.1% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from J's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Jacobs Solutions Inc.'s average weekly return?
- Jacobs Solutions Inc. (J) has averaged about 0.37% per week, positive in roughly 50% of weeks. The best week was Nov 28, 2008 (+52.5%) and the worst was Mar 20, 2020 (-24.3%).