MTZ
$215.93+1.06%
as of close, Oct 2, 2026
☾ AH $215.93 +1.06%
MasTec Inc.Stock · IndustrialsRussell 1000 0.04%US Stock Market 0.04%Russell 3000 0.04%MSCI ACWI 0.02%
MasTec Inc. monthly returns
MasTec Inc. has averaged 2.96% per month, positive in 51% of months. Month-by-month returns for MasTec Inc. (MTZ) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+3.0%
446 months
Best month
+305.3%
Aug 1981
Worst month
-82.9%
Apr 1975
Positive months
51%
of all months
MasTec Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.1% | |
| Sep 2026 | -10.9% | |
| Aug 2026 | -8.9% | |
| Jul 2026 | -36.8% | |
| Jun 2026 | +10.0% | |
| May 2026 | -4.0% | |
| Apr 2026 | +22.5% | |
| Mar 2026 | +8.0% | |
| Feb 2026 | +23.9% | |
| Jan 2026 | +10.6% | |
| Dec 2025 | +1.6% | |
| Nov 2025 | +4.8% | |
| Oct 2025 | -4.1% | |
| Sep 2025 | +17.1% | |
| Aug 2025 | -4.0% | |
| Jul 2025 | +11.0% | |
| Jun 2025 | +9.3% | |
| May 2025 | +22.5% | |
| Apr 2025 | +9.1% | |
| Mar 2025 | -10.6% | |
| Feb 2025 | -10.0% | |
| Jan 2025 | +6.6% | |
| Dec 2024 | -5.5% | |
| Nov 2024 | +17.2% | |
| Oct 2024 | -0.2% | |
| Sep 2024 | +8.8% | |
| Aug 2024 | +2.8% | |
| Jul 2024 | +2.8% | |
| Jun 2024 | -4.7% | |
| May 2024 | +26.6% | |
| Apr 2024 | -4.9% | |
| Mar 2024 | +23.6% | |
| Feb 2024 | +14.9% | |
| Jan 2024 | -13.3% | |
| Dec 2023 | +24.9% | |
| Nov 2023 | +2.0% | |
| Oct 2023 | -17.4% | |
| Sep 2023 | -27.7% | |
| Aug 2023 | -15.5% | |
| Jul 2023 | -0.2% | |
| Jun 2023 | +16.4% | |
| May 2023 | +14.1% | |
| Apr 2023 | -6.0% | |
| Mar 2023 | -3.4% | |
| Feb 2023 | -0.5% | |
| Jan 2023 | +15.1% | |
| Dec 2022 | -6.1% | |
| Nov 2022 | +17.8% | |
| Oct 2022 | +21.4% | |
| Sep 2022 | -21.1% | |
| Aug 2022 | +2.0% | |
| Jul 2022 | +10.1% | |
| Jun 2022 | -14.3% | |
| May 2022 | +16.1% | |
| Apr 2022 | -17.3% | |
| Mar 2022 | +10.6% | |
| Feb 2022 | -8.6% | |
| Jan 2022 | -6.7% | |
| Dec 2021 | +0.1% | |
| Nov 2021 | +3.4% | |
| Oct 2021 | +3.3% | |
| Sep 2021 | -5.6% | |
| Aug 2021 | -9.7% | |
| Jul 2021 | -4.6% | |
| Jun 2021 | -8.8% | |
| May 2021 | +11.5% | |
| Apr 2021 | +11.4% | |
| Mar 2021 | +8.0% | |
| Feb 2021 | +12.4% | |
| Jan 2021 | +13.2% | |
| Dec 2020 | +20.2% | |
| Nov 2020 | +14.2% | |
| Oct 2020 | +17.6% | |
| Sep 2020 | -8.7% | |
| Aug 2020 | +16.2% | |
| Jul 2020 | -11.3% | |
| Jun 2020 | +14.6% | |
| May 2020 | +9.1% | |
| Apr 2020 | +9.7% | |
| Mar 2020 | -33.3% | |
| Feb 2020 | -15.0% | |
| Jan 2020 | -10.0% | |
| Dec 2019 | -3.3% | |
| Nov 2019 | +5.4% | |
| Oct 2019 | -3.1% | |
| Sep 2019 | +3.3% | |
| Aug 2019 | +22.5% | |
| Jul 2019 | -0.4% | |
| Jun 2019 | +10.8% | |
| May 2019 | -8.2% | |
| Apr 2019 | +5.3% | |
| Mar 2019 | +11.4% | |
| Feb 2019 | -2.7% | |
| Jan 2019 | +9.4% | |
| Dec 2018 | -10.0% | |
| Nov 2018 | +3.6% | |
| Oct 2018 | -2.6% | |
| Sep 2018 | +1.9% | |
| Aug 2018 | -5.9% | |
| Jul 2018 | -8.3% | |
| Jun 2018 | +8.8% | |
| May 2018 | +6.0% | |
| Apr 2018 | -6.5% | |
| Mar 2018 | -7.7% | |
| Feb 2018 | -4.6% | |
| Jan 2018 | +9.1% | |
| Dec 2017 | +9.1% | |
| Nov 2017 | +3.0% | |
| Oct 2017 | -6.1% | |
| Sep 2017 | +13.7% | |
| Aug 2017 | -11.7% | |
| Jul 2017 | +2.3% | |
| Jun 2017 | +6.5% | |
| May 2017 | -4.0% | |
| Apr 2017 | +10.2% | |
| Mar 2017 | +2.0% | |
| Feb 2017 | +5.4% | |
| Jan 2017 | -2.6% | |
| Dec 2016 | +0.8% | |
| Nov 2016 | +32.9% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+3.4%
Dec 2021+0.12%
Jan 2022-6.7%2022
Feb 2022-8.6%
Mar 2022+11%
Apr 2022-17%
May 2022+16%
Jun 2022-14%
Jul 2022+10%
Aug 2022+2.0%
Sep 2022-21%
Oct 2022+21%
Nov 2022+18%
Dec 2022-6.1%
Jan 2023+15%2023
Feb 2023-0.52%
Mar 2023-3.4%
Apr 2023-6.0%
May 2023+14%
Jun 2023+16%
Jul 2023-0.19%
Aug 2023-16%
Sep 2023-28%
Oct 2023-17%
Nov 2023+2.0%
Dec 2023+25%
Jan 2024-13%2024
Feb 2024+15%
Mar 2024+24%
Apr 2024-4.9%
May 2024+27%
Jun 2024-4.7%
Jul 2024+2.8%
Aug 2024+2.8%
Sep 2024+8.8%
Oct 2024-0.17%
Nov 2024+17%
Dec 2024-5.5%
Jan 2025+6.6%2025
Feb 2025-10.0%
Mar 2025-11%
Apr 2025+9.1%
May 2025+22%
Jun 2025+9.3%
Jul 2025+11%
Aug 2025-4.0%
Sep 2025+17%
Oct 2025-4.1%
Nov 2025+4.8%
Dec 2025+1.6%
Jan 2026+11%2026
Feb 2026+24%
Mar 2026+8.0%
Apr 2026+22%
May 2026-4.0%
Jun 2026+10.0%
Jul 2026-37%
Aug 2026-8.9%
Sep 2026-11%
Oct 2026+1.1%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MTZ's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is MasTec Inc.'s average monthly return?
- MasTec Inc. (MTZ) has averaged about 2.96% per month, positive in roughly 51% of months. The best month was Aug 1981 (+305.3%) and the worst was Apr 1975 (-82.9%).
More on MasTec Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100