IWD
iShares Russell 1000 Value ETFETF · Broad Market$256.12−$0.01 (-0.00%)as of market close, Aug 6, 2026
IWD weekly returns
iShares Russell 1000 Value ETF has averaged 0.18% per week, positive in 56% of weeks. Week-by-week returns for iShares Russell 1000 Value ETF (IWD) below, through August 6, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1367 weeks
Best week
+14.3%
Apr 9, 2020
Worst week
-21.1%
Oct 10, 2008
Positive weeks
56%
of all weeks
iShares Russell 1000 Value ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 6, 2026 | +1.7% | |
| Jul 31, 2026 | +1.4% | |
| Jul 24, 2026 | +0.1% | |
| Jul 17, 2026 | +0.5% | |
| Jul 10, 2026 | +0.0% | |
| Jul 2, 2026 | +1.7% | |
| Jun 26, 2026 | +0.2% | |
| Jun 18, 2026 | +0.3% | |
| Jun 12, 2026 | +2.4% | |
| Jun 5, 2026 | -0.6% | |
| May 29, 2026 | +0.7% | |
| May 22, 2026 | +1.8% |
Weekly total return (since Aug 16, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IWD's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares Russell 1000 Value ETF's average weekly return?
- iShares Russell 1000 Value ETF (IWD) has averaged about 0.18% per week, positive in roughly 56% of weeks. The best week was Apr 9, 2020 (+14.3%) and the worst was Oct 10, 2008 (-21.1%).