IVV
iShares Core S&P 500 ETFETF · Broad Market$748.43−$0.67 (-0.09%)as of market close, Jul 2, 2026
IVV weekly returns
iShares Core S&P 500 ETF has averaged 0.19% per week, positive in 57% of weeks. Week-by-week returns for iShares Core S&P 500 ETF (IVV) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1363 weeks
Best week
+12.1%
Apr 9, 2020
Worst week
-17.0%
Oct 10, 2008
Positive weeks
57%
of all weeks
iShares Core S&P 500 ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +2.5% | |
| Jun 26, 2026 | -2.7% | |
| Jun 18, 2026 | +0.9% | |
| Jun 12, 2026 | +0.3% | |
| Jun 5, 2026 | -2.5% | |
| May 29, 2026 | +1.5% | |
| May 22, 2026 | +0.9% | |
| May 15, 2026 | +0.2% | |
| May 8, 2026 | +2.3% | |
| May 1, 2026 | +0.9% | |
| Apr 24, 2026 | +0.5% | |
| Apr 17, 2026 | +4.5% |
Weekly total return (since Jul 12, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IVV's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares Core S&P 500 ETF's average weekly return?
- iShares Core S&P 500 ETF (IVV) has averaged about 0.19% per week, positive in roughly 57% of weeks. The best week was Apr 9, 2020 (+12.1%) and the worst was Oct 10, 2008 (-17.0%).