IVV
$766.67-1.10%
as of close, Oct 16, 2026
☾ AH $766.67 -1.10%
iShares Core S&P 500 ETFETF · Broad Market
Head-to-head:VOO vs IVV
iShares Core S&P 500 ETF monthly returns
iShares Core S&P 500 ETF has averaged 0.82% per month, positive in 65% of months. Month-by-month returns for iShares Core S&P 500 ETF (IVV) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
310 months
Best month
+12.7%
Apr 2020
Worst month
-16.6%
Oct 2008
Positive months
65%
of all months
iShares Core S&P 500 ETF monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.1% | |
| Sep 2026 | -0.3% | |
| Aug 2026 | +2.7% | |
| Jul 2026 | +0.0% | |
| Jun 2026 | -1.0% | |
| May 2026 | +5.3% | |
| Apr 2026 | +10.5% | |
| Mar 2026 | -5.0% | |
| Feb 2026 | -0.8% | |
| Jan 2026 | +1.5% | |
| Dec 2025 | +0.1% | |
| Nov 2025 | +0.2% | |
| Oct 2025 | +2.4% | |
| Sep 2025 | +3.5% | |
| Aug 2025 | +2.1% | |
| Jul 2025 | +2.3% | |
| Jun 2025 | +5.2% | |
| May 2025 | +6.1% | |
| Apr 2025 | -0.7% | |
| Mar 2025 | -5.6% | |
| Feb 2025 | -1.3% | |
| Jan 2025 | +2.7% | |
| Dec 2024 | -2.4% | |
| Nov 2024 | +5.9% | |
| Oct 2024 | -1.0% | |
| Sep 2024 | +2.2% | |
| Aug 2024 | +2.4% | |
| Jul 2024 | +1.1% | |
| Jun 2024 | +3.6% | |
| May 2024 | +5.1% | |
| Apr 2024 | -4.0% | |
| Mar 2024 | +3.3% | |
| Feb 2024 | +5.2% | |
| Jan 2024 | +1.6% | |
| Dec 2023 | +4.6% | |
| Nov 2023 | +9.2% | |
| Oct 2023 | -2.2% | |
| Sep 2023 | -4.7% | |
| Aug 2023 | -1.6% | |
| Jul 2023 | +3.2% | |
| Jun 2023 | +6.6% | |
| May 2023 | +0.4% | |
| Apr 2023 | +1.6% | |
| Mar 2023 | +3.7% | |
| Feb 2023 | -2.5% | |
| Jan 2023 | +6.3% | |
| Dec 2022 | -5.7% | |
| Nov 2022 | +5.6% | |
| Oct 2022 | +8.1% | |
| Sep 2022 | -9.2% | |
| Aug 2022 | -4.1% | |
| Jul 2022 | +9.3% | |
| Jun 2022 | -8.3% | |
| May 2022 | +0.3% | |
| Apr 2022 | -8.8% | |
| Mar 2022 | +3.8% | |
| Feb 2022 | -2.9% | |
| Jan 2022 | -5.3% | |
| Dec 2021 | +4.6% | |
| Nov 2021 | -0.7% | |
| Oct 2021 | +7.0% | |
| Sep 2021 | -4.7% | |
| Aug 2021 | +3.0% | |
| Jul 2021 | +2.4% | |
| Jun 2021 | +2.3% | |
| May 2021 | +0.7% | |
| Apr 2021 | +5.3% | |
| Mar 2021 | +4.6% | |
| Feb 2021 | +2.8% | |
| Jan 2021 | -1.0% | |
| Dec 2020 | +3.8% | |
| Nov 2020 | +10.9% | |
| Oct 2020 | -2.5% | |
| Sep 2020 | -3.8% | |
| Aug 2020 | +7.0% | |
| Jul 2020 | +5.9% | |
| Jun 2020 | +1.9% | |
| May 2020 | +4.8% | |
| Apr 2020 | +12.7% | |
| Mar 2020 | -12.1% | |
| Feb 2020 | -8.5% | |
| Jan 2020 | +0.0% | |
| Dec 2019 | +2.9% | |
| Nov 2019 | +3.6% | |
| Oct 2019 | +2.2% | |
| Sep 2019 | +1.9% | |
| Aug 2019 | -1.7% | |
| Jul 2019 | +1.5% | |
| Jun 2019 | +6.9% | |
| May 2019 | -6.3% | |
| Apr 2019 | +4.0% | |
| Mar 2019 | +1.9% | |
| Feb 2019 | +3.2% | |
| Jan 2019 | +7.9% | |
| Dec 2018 | -8.9% | |
| Nov 2018 | +1.9% | |
| Oct 2018 | -6.8% | |
| Sep 2018 | +0.5% | |
| Aug 2018 | +3.2% | |
| Jul 2018 | +3.7% | |
| Jun 2018 | +0.6% | |
| May 2018 | +2.4% | |
| Apr 2018 | +0.4% | |
| Mar 2018 | -2.5% | |
| Feb 2018 | -3.8% | |
| Jan 2018 | +5.7% | |
| Dec 2017 | +1.2% | |
| Nov 2017 | +3.1% | |
| Oct 2017 | +2.3% | |
| Sep 2017 | +2.0% | |
| Aug 2017 | +0.3% | |
| Jul 2017 | +2.1% | |
| Jun 2017 | +0.7% | |
| May 2017 | +1.4% | |
| Apr 2017 | +1.0% | |
| Mar 2017 | +0.1% | |
| Feb 2017 | +4.0% | |
| Jan 2017 | +1.8% | |
| Dec 2016 | +2.1% | |
| Nov 2016 | +3.7% |
Monthly total return (since Nov 2021)#
-10%-5%0%5%10%
Nov 2021-0.73%
Dec 2021+4.6%
Jan 2022-5.3%2022
Feb 2022-2.9%
Mar 2022+3.8%
Apr 2022-8.8%
May 2022+0.32%
Jun 2022-8.3%
Jul 2022+9.3%
Aug 2022-4.1%
Sep 2022-9.2%
Oct 2022+8.1%
Nov 2022+5.6%
Dec 2022-5.7%
Jan 2023+6.3%2023
Feb 2023-2.5%
Mar 2023+3.7%
Apr 2023+1.6%
May 2023+0.42%
Jun 2023+6.6%
Jul 2023+3.2%
Aug 2023-1.6%
Sep 2023-4.7%
Oct 2023-2.2%
Nov 2023+9.2%
Dec 2023+4.6%
Jan 2024+1.6%2024
Feb 2024+5.2%
Mar 2024+3.3%
Apr 2024-4.0%
May 2024+5.1%
Jun 2024+3.6%
Jul 2024+1.1%
Aug 2024+2.4%
Sep 2024+2.2%
Oct 2024-0.97%
Nov 2024+5.9%
Dec 2024-2.4%
Jan 2025+2.7%2025
Feb 2025-1.3%
Mar 2025-5.6%
Apr 2025-0.7%
May 2025+6.1%
Jun 2025+5.2%
Jul 2025+2.3%
Aug 2025+2.1%
Sep 2025+3.5%
Oct 2025+2.4%
Nov 2025+0.24%
Dec 2025+0.07%
Jan 2026+1.5%2026
Feb 2026-0.81%
Mar 2026-5.0%
Apr 2026+11%
May 2026+5.3%
Jun 2026-1.0%
Jul 2026+0.03%
Aug 2026+2.7%
Sep 2026-0.35%
Oct 2026+0.11%
iShares Core S&P 500 ETF returns by calendar month#
Every month of every year since 2001, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.11% — 17th of 26 Octobers since 2001 at the last close; the average October returned +1.5%.
| Month | −20%0+20% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.3% | +1.5% | 54% | +7.9% 2019 | -8.1% 2009 | |
| Feb | -0.2% | +0.2% | 50% | +5.6% 2015 | -10.6% 2009 | |
| Mar | +0.6% | +1.0% | 62% | +8.0% 2009 | -12.1% 2020 | |
| Apr | +2.2% | +1.4% | 73% | +12.7% 2020 | -8.8% 2022 | |
| May | +1.2% | +1.5% | 77% | +6.1% 2025 | -8.0% 2010 | |
| Jun | -0.1% | +0.3% | 62% | +6.9% 2019 | -8.4% 2008 | |
| Jul | +1.7% | +1.9% | 73% | +9.3% 2022 | -7.8% 2002 | |
| Aug | +0.2% | +0.9% | 65% | +7.0% 2020 | -6.1% 2015 | |
| Sep | -1.0% | +0.3% | 54% | +8.8% 2010 | -10.4% 2002 | |
| Oct | +1.5% | +2.2% | 64% | +10.7% 2011 | -16.6% 2008 | |
| Nov | +2.8% | +3.0% | 80% | +10.9% 2020 | -7.5% 2008 | |
| Dec | +0.7% | +1.1% | 68% | +6.8% 2010 | -8.9% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IVV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is iShares Core S&P 500 ETF's average monthly return?
- iShares Core S&P 500 ETF (IVV) has averaged about 0.82% per month, positive in roughly 65% of months. The best month was Apr 2020 (+12.7%) and the worst was Oct 2008 (-16.6%).
More on iShares Core S&P 500 ETF
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100