IVV
iShares Core S&P 500 ETFETF · Broad Market$748.43−$0.67 (-0.09%)as of market close, Jul 2, 2026
IVV monthly returns
iShares Core S&P 500 ETF has averaged 0.81% per month, positive in 65% of months. Month-by-month returns for iShares Core S&P 500 ETF (IVV) below, through July 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
307 months
Best month
+12.7%
Apr 2020
Worst month
-16.6%
Oct 2008
Positive months
65%
of all months
iShares Core S&P 500 ETF monthly returns#
| Month | Path | Total return |
|---|---|---|
| Jul 2026 | -0.1% | |
| Jun 2026 | -1.5% | |
| May 2026 | +5.3% | |
| Apr 2026 | +10.5% | |
| Mar 2026 | -5.0% | |
| Feb 2026 | -0.8% | |
| Jan 2026 | +1.5% | |
| Dec 2025 | +0.1% | |
| Nov 2025 | +0.2% | |
| Oct 2025 | +2.4% | |
| Sep 2025 | +3.5% | |
| Aug 2025 | +2.1% |
Monthly total return (since Aug 2021)
-10%-5%+0%+5%+10%
20222023202420252026
Methodology#
Monthly returns are total returns (dividends reinvested), computed from IVV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares Core S&P 500 ETF's average monthly return?
- iShares Core S&P 500 ETF (IVV) has averaged about 0.81% per month, positive in roughly 65% of months. The best month was Apr 2020 (+12.7%) and the worst was Oct 2008 (-16.6%).