IVV
$766.67-1.10%
as of close, Oct 16, 2026
☾ AH $766.67 -1.10%
iShares Core S&P 500 ETFETF · Broad Market
Head-to-head:VOO vs IVV
iShares Core S&P 500 ETF total returns by year (including dividends)
As of market close, Oct 16, 2026
iShares Core S&P 500 ETF total returns by year (2001–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $684.94 | $766.67 | 0.9% | +12.9% | |
| 2025 | $588.68 | $684.94 | 1.5% | +17.8% | |
| 2024 | $477.63 | $588.68 | 1.7% | +24.9% | |
| 2023 | $384.21 | $477.63 | 2.0% | +26.3% | |
| 2022 | $476.99 | $384.21 | 1.3% | -18.2% | |
| 2021 | $375.39 | $476.99 | 1.7% | +28.8% | |
| 2020 | $323.24 | $375.39 | 2.3% | +18.4% | |
| 2019 | $251.61 | $323.24 | 2.8% | +31.3% | |
| 2018 | $268.85 | $251.61 | 1.9% | -4.5% | |
| 2017 | $224.99 | $268.85 | 2.3% | +21.8% | |
| 2016 | $204.87 | $224.99 | 2.3% | +12.1% | |
| 2015 | $206.87 | $204.87 | 2.3% | +1.3% | |
| 2014 | $185.65 | $206.87 | 2.1% | +13.6% | |
| 2013 | $143.14 | $185.65 | 2.6% | +32.3% | |
| 2012 | $125.96 | $143.14 | 2.4% | +16.1% | |
| 2011 | $126.25 | $125.96 | 2.1% | +1.9% | |
| 2010 | $111.81 | $126.25 | 2.2% | +15.1% | |
| 2009 | $90.31 | $111.81 | 2.8% | +26.6% | |
| 2008 | $146.74 | $90.31 | 1.4% | -37.0% | |
| 2007 | $142.00 | $146.74 | 1.9% | +5.3% | |
| 2006 | $124.67 | $142.00 | 2.0% | +15.9% | |
| 2005 | $121.00 | $124.67 | 1.8% | +4.9% | |
| 2004 | $111.22 | $121.00 | 2.0% | +10.8% | |
| 2003 | $88.35 | $111.22 | 2.1% | +28.0% | |
| 2002 | $114.33 | $88.35 | 1.2% | -21.5% | |
| 2001 | $131.36 | $114.33 | 1.0% | -12.0% |
- Annualized
- +8.5%
- 2001–2026
- Average year
- +10.4%
- 25 full years
- Best year
- +32.3%
- 2013
- Worst year
- -37.0%
- 2008
- Positive years
- 20/25
- 80% up
Annualized (CAGR)
+8.5%
2001–2026
Average year
+10.4%
25 full years
Best year
+32.3%
2013
Worst year
-37.0%
2008
Positive years
20/25
80% up
Total return by period#
Annual
-30%-20%-10%0%10%20%30%
2001-12%'01
2002-22%
2003+28%'03
2004+11%
2005+4.9%'05
2006+16%
2007+5.3%'07
2008-37%
2009+27%'09
2010+15%
2011+1.9%'11
2012+16%
2013+32%'13
2014+14%
2015+1.3%'15
2016+12%
2017+22%'17
2018-4.5%
2019+31%'19
2020+18%
2021+29%'21
2022-18%
2023+26%'23
2024+25%
2025+18%'25
2026+13%
Methodology#
Total returns, dividends reinvested, measured on IVV. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is iShares Core S&P 500 ETF's average annual return?
- Since 2001, iShares Core S&P 500 ETF (IVV) has returned about 8.5% a year (the compound annual growth rate) and an average calendar-year return of 10.4%.
- What were iShares Core S&P 500 ETF's best and worst years?
- Over 2001–2026, the best year was 2013 (+32.3%) and the worst was 2008 (-37.0%).
- How often is iShares Core S&P 500 ETF up in a year?
- 20 of the 25 full years since 2001 were positive — about 80% of the time.
More on iShares Core S&P 500 ETF
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100