ITRI — Itron Inc. stock price and chart

Share this page

ITRI

$83.04-2.04%

as of close, Oct 16, 2026

☾ AH $83.04 -2.04%

Itron Inc.Stock · TechnologyRussell 2000 0.1%Nasdaq Composite 0.009%US Stock Market 0.005%Russell 3000 0.005%

PeersMUNVDASNDKAAPLAMDINTC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

50.060.070.080.090.0100.0110.0120.0130.0010.0M$83.04

2026-10-16

Price$83.04

MA20$88.14

MA50$98.24

Vol3.1M

What would $1,000 invested in ITRI be worth today? →

ITRI returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $83.04
YTD price return: -10.58%
YTD total return: -10.58%
Next earnings: Oct 27, 2026 · Before open
Market cap: 3.6B2016-12 2.4B2026-10 3.6B+51.3% over the window
Enterprise value: 4.5B
Shares outstanding: 43.8M2016-06 38.2M2026-06 43.8M+14.5% over the window
52W low: $77.77
52W high: $142.00
From 52W high: -41.52%
From 52W low: +6.78%
52W range: 8%

Volume

Rel volume: 1.01×
30D volume: 598.2K
30D $ vol: 53.5M

Fundamentals

Sales (ttm): 2.3B2016-06 2B2026-06 2.3B+16.5% over the window
Sales/share: $52.602016-06 $51.692026-06 $52.60+1.8% over the window
EPS (ttm): $5.992016-06 $1.342026-06 $5.99+347.4% over the window
FCF (ttm): 385.4M2016-06 64.1M2026-06 385.4M+501.2% over the window
FCF/share: $8.802016-06 $1.682026-06 $8.80+425.1% over the window
Book value/share: $36.912016-06 $16.762026-06 $36.91+120.3% over the window
Net margin: 11.90%2016-06 2.6%2026-06 11.9%+355.4% over the window
ROE: 16.95%2016-06 8.1%2026-06 17.0%+110.4% over the window
ROA: 6.86%2016-06 3.0%2026-06 6.9%+126.2% over the window
Debt / equity: 0.97×2016-06 0.522026-06 0.97+87.3% over the window
Current ratio: 2.752016-06 1.632026-06 2.75+68.6% over the window

Growth (CAGR, ttm) · 10Y

Sales: -5.70%2025-06-30 → 2026-06-302.4B → 2.3B (-5.7% total)+6.18%2023-06-30 → 2026-06-301.9B → 2.3B (+19.7% total)+2.12%2021-06-30 → 2026-06-302.1B → 2.3B (+11.0% total)+1.54%2016-06-30 → 2026-06-302B → 2.3B (+16.5% total)
Net income: +1.52%2025-06-30 → 2026-06-30269.9M → 274M (+1.5% total)+91.99%2023-06-30 → 2026-06-3038.7M → 274M (+608.0% total)n/a+18.16%2016-06-30 → 2026-06-3051.6M → 274M (+430.6% total)
FCF: +34.31%2025-06-30 → 2026-06-30287M → 385.4M (+34.3% total)+154.91%2023-06-30 → 2026-06-3023.3M → 385.4M (+1557.5% total)+17.96%2021-06-30 → 2026-06-30168.8M → 385.4M (+128.3% total)+19.65%2016-06-30 → 2026-06-3064.1M → 385.4M (+501.2% total)
Shares: -4.23%2025-06-30 → 2026-06-3045.7M → 43.8M (-4.2% total)-1.24%2023-06-30 → 2026-06-3045.5M → 43.8M (-3.7% total)-0.65%2021-06-30 → 2026-06-3045.2M → 43.8M (-3.2% total)+1.36%2016-06-30 → 2026-06-3038.2M → 43.8M (+14.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +2.41%2025-06-30 → 2026-06-30$5.85 → $5.99 (+2.4% total)+91.56%2023-06-30 → 2026-06-30$0.85 → $5.99 (+603.2% total)n/a+16.16%2016-06-30 → 2026-06-30$1.34 → $5.99 (+347.4% total)
Sales/share: -1.54%2025-06-30 → 2026-06-30$53.42 → $52.60 (-1.5% total)+7.51%2023-06-30 → 2026-06-30$42.32 → $52.60 (+24.3% total)+2.78%2021-06-30 → 2026-06-30$45.86 → $52.60 (+14.7% total)+0.18%2016-06-30 → 2026-06-30$51.69 → $52.60 (+1.8% total)
FCF/share: +40.24%2025-06-30 → 2026-06-30$6.28 → $8.80 (+40.2% total)+158.12%2023-06-30 → 2026-06-30$0.51 → $8.80 (+1620.8% total)+18.73%2021-06-30 → 2026-06-30$3.73 → $8.80 (+135.9% total)+18.04%2016-06-30 → 2026-06-30$1.68 → $8.80 (+425.1% total)
Book value/share: +4.60%2025-06-30 → 2026-06-30$35.29 → $36.91 (+4.6% total)+11.66%2023-06-30 → 2026-06-30$26.51 → $36.91 (+39.2% total)+7.28%2021-06-30 → 2026-06-30$25.98 → $36.91 (+42.1% total)+8.22%2016-06-30 → 2026-06-30$16.76 → $36.91 (+120.3% total)
Price: -38.17%2025-10-16 → 2026-10-16$134.25 → $83.04 (-38.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.23%2023-10-16 → 2026-10-16$58.74 → $83.04 (+41.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.06%2021-10-15 → 2026-10-16$74.99 → $83.04 (+10.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.26%2016-10-14 → 2026-10-16$54.68 → $83.04 (+51.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -38.17%2025-10-16 → 2026-10-16$134.25 → $83.04 (-38.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+12.23%2023-10-16 → 2026-10-16$58.74 → $83.04 (+41.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.06%2021-10-15 → 2026-10-16$74.99 → $83.04 (+10.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.26%2016-10-14 → 2026-10-16$54.68 → $83.04 (+51.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 13.9×2016-12 82.612026-10 13.28-83.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 12.0×2016-12 29.382026-10 11.96-59.3% over the window
Fwd P/E: 12.2×
P/S (ttm)Market cap ÷ TTM revenue.: 1.6×2016-12 1.192026-10 1.58+32.3% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.2×2016-12 3.732026-10 2.25-39.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 9.4×2016-12 25.602026-10 9.44-63.1% over the window
EV/EBITDA (fy): 12.3×
EV/Sales (ttm): 2.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 10.60%2016-09 3.9%2026-06 10.2%+160.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 43.8M ÷ 45.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.23%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.23%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.23%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($248.4M) ÷ today's market cap ($3.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.83%2016-09 0.0%2026-06 6.6%+27171.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $248.4M + TTM dividends $0) ÷ today's market cap ($3.6B). Same caveat as the cash buyback yield.: 6.83%2016-09 0.0%2026-06 6.6%+27171.9% over the window

Vs own 10Y history

P/E: 3rd
P/OI: 1st
P/S: 62nd
P/B: 13th
P/FCF: 2nd

Bar = where today’s multiple sits in ITRI’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-2.04%

-2.97%

-9.88%

-3.33%

YTD

-10.58%

-38.15%

+10.73%

Financial statements

Open full ITRI financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+0.11%	-1.43%
AAPL	Apple Inc.	+3.32%	+0.43%
MSFT	Microsoft Corporation	+7.90%	-1.93%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-1.22%	-2.28%
AVGO	Broadcom Inc.	-3.17%	-4.52%
MU	Micron Technology Inc.	-5.15%	-5.63%
AMD	Advanced Micro Devices Inc.	+3.17%	-5.95%
ASML	ASML Holding N.V. (ADR)	+2.45%	-0.96%

ITRI — Itron Inc. price, chart and key statistics