IONZ
$30.62-14.85%
Defiance Daily Target 2X Short IONQ ETFETF · ETFs
Defiance Daily Target 2X Short IONQ ETF weekly returns
Defiance Daily Target 2X Short IONQ ETF has averaged -1.94% per week, positive in 51% of weeks. Week-by-week returns for Defiance Daily Target 2X Short IONQ ETF (IONZ) below, through October 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-1.9%
70 weeks
Best week
+48.4%
Jun 5, 2026
Worst week
-71.8%
Apr 17, 2026
Positive weeks
51%
of all weeks
Defiance Daily Target 2X Short IONQ ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 27, 2026 | -11.6% | |
| Oct 23, 2026 | -2.0% | |
| Oct 16, 2026 | +47.3% | |
| Oct 9, 2026 | +17.8% | |
| Oct 2, 2026 | +7.4% | |
| Sep 25, 2026 | -27.8% | |
| Sep 18, 2026 | -15.0% | |
| Sep 11, 2026 | +12.0% | |
| Sep 4, 2026 | -6.1% | |
| Aug 28, 2026 | +22.0% | |
| Aug 21, 2026 | +2.1% | |
| Aug 14, 2026 | -10.3% | |
| Aug 7, 2026 | -38.6% | |
| Jul 31, 2026 | -29.6% | |
| Jul 24, 2026 | +9.9% | |
| Jul 17, 2026 | +44.8% | |
| Jul 10, 2026 | +27.8% | |
| Jul 2, 2026 | -4.2% | |
| Jun 26, 2026 | +27.3% | |
| Jun 18, 2026 | +0.4% | |
| Jun 12, 2026 | -10.6% | |
| Jun 5, 2026 | +48.4% | |
| May 29, 2026 | -24.0% | |
| May 22, 2026 | -40.0% | |
| May 15, 2026 | -20.7% | |
| May 8, 2026 | -18.7% | |
| May 1, 2026 | -17.0% | |
| Apr 24, 2026 | +11.7% | |
| Apr 17, 2026 | -71.8% | |
| Apr 10, 2026 | +1.3% | |
| Apr 2, 2026 | -15.4% | |
| Mar 27, 2026 | +23.4% | |
| Mar 20, 2026 | +8.1% | |
| Mar 13, 2026 | +15.8% | |
| Mar 6, 2026 | +12.6% | |
| Feb 27, 2026 | -44.1% | |
| Feb 20, 2026 | +12.9% | |
| Feb 13, 2026 | -1.2% | |
| Feb 6, 2026 | +11.9% | |
| Jan 30, 2026 | +29.2% | |
| Jan 23, 2026 | +9.2% | |
| Jan 16, 2026 | -9.9% | |
| Jan 9, 2026 | -12.6% | |
| Jan 2, 2026 | -4.8% | |
| Dec 26, 2025 | +2.0% | |
| Dec 19, 2025 | -0.2% | |
| Dec 12, 2025 | +7.0% | |
| Dec 5, 2025 | -19.6% | |
| Nov 28, 2025 | -32.5% | |
| Nov 21, 2025 | +17.7% | |
| Nov 14, 2025 | +46.5% | |
| Nov 7, 2025 | +4.4% | |
| Oct 31, 2025 | -11.0% | |
| Oct 24, 2025 | +3.2% | |
| Oct 17, 2025 | +8.5% | |
| Oct 10, 2025 | +0.3% | |
| Oct 3, 2025 | -21.8% | |
| Sep 26, 2025 | +6.4% | |
| Sep 19, 2025 | -40.9% | |
| Sep 12, 2025 | -51.2% | |
| Sep 5, 2025 | +3.9% | |
| Aug 29, 2025 | -15.3% | |
| Aug 22, 2025 | -1.5% | |
| Aug 15, 2025 | +4.7% | |
| Aug 8, 2025 | -18.8% | |
| Aug 1, 2025 | +26.5% | |
| Jul 25, 2025 | +13.0% | |
| Jul 18, 2025 | -20.2% | |
| Jul 11, 2025 | +9.3% | |
| Jul 3, 2025 | -23.6% |
Weekly total return (since Jul 3, 2025)#
-60%-40%-20%0%20%40%60%
Jul 3, 2025-24%
Jul 11, 2025+9.3%
Jul 18, 2025-20%
Jul 25, 2025+13%
Aug 1, 2025+27%
Aug 8, 2025-19%
Aug 15, 2025+4.7%
Aug 22, 2025-1.5%
Aug 29, 2025-15%
Sep 5, 2025+3.9%
Sep 12, 2025-51%
Sep 19, 2025-41%
Sep 26, 2025+6.4%
Oct 3, 2025-22%
Oct 10, 2025+0.29%
Oct 17, 2025+8.5%
Oct 24, 2025+3.2%
Oct 31, 2025-11%
Nov 7, 2025+4.4%
Nov 14, 2025+46%
Nov 21, 2025+18%
Nov 28, 2025-33%
Dec 5, 2025-20%
Dec 12, 2025+7.0%
Dec 19, 2025-0.19%
Dec 26, 2025+2.0%
Jan 2, 2026-4.8%2026
Jan 9, 2026-13%
Jan 16, 2026-9.9%
Jan 23, 2026+9.2%
Jan 30, 2026+29%
Feb 6, 2026+12%
Feb 13, 2026-1.2%
Feb 20, 2026+13%
Feb 27, 2026-44%
Mar 6, 2026+13%
Mar 13, 2026+16%
Mar 20, 2026+8.1%
Mar 27, 2026+23%
Apr 2, 2026-15%
Apr 10, 2026+1.3%
Apr 17, 2026-72%
Apr 24, 2026+12%
May 1, 2026-17%
May 8, 2026-19%
May 15, 2026-21%
May 22, 2026-40%
May 29, 2026-24%
Jun 5, 2026+48%
Jun 12, 2026-11%
Jun 18, 2026+0.41%
Jun 26, 2026+27%
Jul 2, 2026-4.2%
Jul 10, 2026+28%
Jul 17, 2026+45%
Jul 24, 2026+9.9%
Jul 31, 2026-30%
Aug 7, 2026-39%
Aug 14, 2026-10%
Aug 21, 2026+2.1%
Aug 28, 2026+22%
Sep 4, 2026-6.1%
Sep 11, 2026+12%
Sep 18, 2026-15%
Sep 25, 2026-28%
Oct 2, 2026+7.4%
Oct 9, 2026+18%
Oct 16, 2026+47%
Oct 23, 2026-2.0%
Oct 27, 2026-12%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IONZ's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Defiance Daily Target 2X Short IONQ ETF's average weekly return?
- Defiance Daily Target 2X Short IONQ ETF (IONZ) has averaged about -1.94% per week, positive in roughly 51% of weeks. The best week was Jun 5, 2026 (+48.4%) and the worst was Apr 17, 2026 (-71.8%).
More on Defiance Daily Target 2X Short IONQ ETF
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100