IEF
iShares 7-10 Year Treasury Bond ETFETF · Bonds$93.26+$0.23 (+0.25%)as of market close, Jul 27, 2026
IEF weekly returns
iShares 7-10 Year Treasury Bond ETF has averaged 0.05% per week, positive in 55% of weeks. Week-by-week returns for iShares 7-10 Year Treasury Bond ETF (IEF) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.0%
1252 weeks
Best week
+3.4%
Nov 21, 2008
Worst week
-3.2%
Apr 11, 2025
Positive weeks
55%
of all weeks
iShares 7-10 Year Treasury Bond ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | +0.2% | |
| Jul 24, 2026 | -0.9% | |
| Jul 17, 2026 | +0.2% | |
| Jul 10, 2026 | -0.5% | |
| Jul 2, 2026 | -0.6% | |
| Jun 26, 2026 | +0.4% | |
| Jun 18, 2026 | +0.2% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | -0.8% | |
| May 29, 2026 | +0.8% | |
| May 22, 2026 | +0.4% | |
| May 15, 2026 | -1.5% |
Weekly total return (since Aug 9, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IEF's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares 7-10 Year Treasury Bond ETF's average weekly return?
- iShares 7-10 Year Treasury Bond ETF (IEF) has averaged about 0.05% per week, positive in roughly 55% of weeks. The best week was Nov 21, 2008 (+3.4%) and the worst was Apr 11, 2025 (-3.2%).