IBIT
iShares Bitcoin Trust ETFETF · Crypto$36.77+$0.42 (+1.14%)as of market close, Jul 27, 2026
IBIT weekly returns
iShares Bitcoin Trust ETF has averaged 0.42% per week, positive in 49% of weeks. Week-by-week returns for iShares Bitcoin Trust ETF (IBIT) below, through July 27, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
167 weeks
Best week
+23.4%
Mar 1, 2024
Worst week
-18.0%
Jun 5, 2026
Positive weeks
49%
of all weeks
iShares Bitcoin Trust ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 27, 2026 | +1.1% | |
| Jul 24, 2026 | +0.0% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | +3.9% | |
| Jul 2, 2026 | +3.0% | |
| Jun 26, 2026 | -5.0% | |
| Jun 18, 2026 | -1.2% | |
| Jun 12, 2026 | +5.6% | |
| Jun 5, 2026 | -18.0% | |
| May 29, 2026 | -3.1% | |
| May 22, 2026 | -4.1% | |
| May 15, 2026 | -1.4% |
Weekly total return (since Aug 9, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from IBIT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is iShares Bitcoin Trust ETF's average weekly return?
- iShares Bitcoin Trust ETF (IBIT) has averaged about 0.42% per week, positive in roughly 49% of weeks. The best week was Mar 1, 2024 (+23.4%) and the worst was Jun 5, 2026 (-18.0%).