HWC — Hancock Whitney Corporation stock price and chart

Share this page

HWC

$73.03+0.00%

as of close, Oct 16, 2026

☾ AH $73.03 +0.00%

Hancock Whitney CorporationStock · FinancialsRussell 2000 0.2%Nasdaq Composite 0.01%Russell 3000 0.009%US Stock Market 0.008%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

20.030.040.050.060.070.005.0M10.0M$73.03

2026-10-16

Price$73.03

MA20$72.97

MA50$67.65

Vol4.2M

What would $1,000 invested in HWC be worth today? →

HWC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $73.03
YTD price return: +14.68%
YTD total return: +17.17%
Next earnings: Oct 20, 2026 · After close
Market cap: 5.9B2016-12 3.3B2026-10 5.9B+75.2% over the window
Enterprise value: 7.2B
Shares outstanding: 80.2M2016-06 77.5M2026-06 80.2M+3.5% over the window
52W low: $54.05
52W high: $80.13
From 52W high: -8.86%
From 52W low: +35.12%
52W range: 73%

Volume

Rel volume: 0.75×
30D volume: 862.7K
30D $ vol: 63.5M

Fundamentals

Sales (ttm): 1.5B2016-06 884.8M2026-06 1.5B+66.0% over the window
Sales/share: $18.312016-06 $11.412026-06 $18.31+60.5% over the window
EPS (ttm): $5.132016-06 $1.382026-06 $5.13+272.1% over the window
FCF (ttm): 559.7M2016-12 324.6M2026-06 559.7M+72.4% over the window
FCF/share: $6.982016-12 $3.852026-06 $6.98+81.1% over the window
Book value/share: $55.402016-06 $31.772026-06 $55.40+74.4% over the window
Net margin: 29.10%2016-06 12.1%2026-06 29.1%+140.1% over the window
ROE: 9.62%2016-06 4.4%2026-06 9.6%+121.0% over the window
ROA: 1.18%2016-06 0.5%2026-06 1.2%+153.0% over the window
Debt / equity: 0.04×2016-06 0.192026-06 0.04-77.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: -0.24%2025-06-30 → 2026-06-301.5B → 1.5B (-0.2% total)+0.19%2023-06-30 → 2026-06-301.5B → 1.5B (+0.6% total)+2.63%2021-06-30 → 2026-06-301.3B → 1.5B (+13.9% total)+5.20%2016-06-30 → 2026-06-30884.8M → 1.5B (+66.0% total)
Net income: -9.20%2025-06-30 → 2026-06-30470.7M → 427.4M (-9.2% total)-6.53%2023-06-30 → 2026-06-30523.4M → 427.4M (-18.3% total)+2.44%2021-06-30 → 2026-06-30378.8M → 427.4M (+12.8% total)+14.83%2016-06-30 → 2026-06-30107.2M → 427.4M (+298.6% total)
FCF: -1.74%2025-06-30 → 2026-06-30569.6M → 559.7M (-1.7% total)+1.16%2023-06-30 → 2026-06-30540.7M → 559.7M (+3.5% total)-2.34%2021-06-30 → 2026-06-30630M → 559.7M (-11.2% total)+9.69%2015-12-31 → 2026-06-30211.9M → 559.7M (+164.1% total)
Shares: -5.35%2025-06-30 → 2026-06-3084.8M → 80.2M (-5.3% total)-2.34%2023-06-30 → 2026-06-3086.1M → 80.2M (-6.9% total)-1.58%2021-06-30 → 2026-06-3086.9M → 80.2M (-7.6% total)+0.34%2016-06-30 → 2026-06-3077.5M → 80.2M (+3.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -5.76%2025-06-30 → 2026-06-30$5.45 → $5.13 (-5.8% total)-5.43%2023-06-30 → 2026-06-30$6.07 → $5.13 (-15.4% total)+3.26%2021-06-30 → 2026-06-30$4.37 → $5.13 (+17.4% total)+14.04%2016-06-30 → 2026-06-30$1.38 → $5.13 (+272.1% total)
Sales/share: +5.40%2025-06-30 → 2026-06-30$17.37 → $18.31 (+5.4% total)+2.59%2023-06-30 → 2026-06-30$16.96 → $18.31 (+8.0% total)+4.27%2021-06-30 → 2026-06-30$14.85 → $18.31 (+23.3% total)+4.85%2016-06-30 → 2026-06-30$11.41 → $18.31 (+60.5% total)
FCF/share: +3.81%2025-06-30 → 2026-06-30$6.72 → $6.98 (+3.8% total)+3.58%2023-06-30 → 2026-06-30$6.28 → $6.98 (+11.1% total)-0.78%2021-06-30 → 2026-06-30$7.25 → $6.98 (-3.8% total)+9.33%2015-12-31 → 2026-06-30$2.73 → $6.98 (+155.1% total)
Book value/share: +7.56%2025-06-30 → 2026-06-30$51.51 → $55.40 (+7.6% total)+10.31%2023-06-30 → 2026-06-30$41.27 → $55.40 (+34.2% total)+6.19%2021-06-30 → 2026-06-30$41.02 → $55.40 (+35.0% total)+5.72%2016-06-30 → 2026-06-30$31.77 → $55.40 (+74.4% total)
Dividend/share: +11.77%2025-06-30 → 2026-06-30$1.70 → $1.90 (+11.8% total)+18.56%2023-06-30 → 2026-06-30$1.14 → $1.90 (+66.7% total)+11.96%2021-06-30 → 2026-06-30$1.08 → $1.90 (+75.9% total)+7.07%2016-06-30 → 2026-06-30$0.96 → $1.90 (+97.9% total)
Price: +33.98%2025-10-16 → 2026-10-16$54.52 → $73.03 (+34.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+26.92%2023-10-16 → 2026-10-16$35.71 → $73.03 (+104.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.59%2021-10-15 → 2026-10-16$48.35 → $73.03 (+51.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.44%2016-10-14 → 2026-10-16$32.46 → $73.03 (+125.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +37.86%2025-10-16 → 2026-10-16$52.98 → $73.03 (+37.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+30.77%2023-10-16 → 2026-10-16$32.65 → $73.03 (+123.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.61%2021-10-15 → 2026-10-16$42.15 → $73.03 (+73.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.44%2016-10-14 → 2026-10-16$24.70 → $73.03 (+195.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.2×2016-12 29.652026-10 13.71-53.8% over the window
Fwd P/E: 9.9×
P/S (ttm)Market cap ÷ TTM revenue.: 4.0×2016-12 3.742026-10 3.99+6.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 1.342026-10 1.32-1.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.5×2016-12 15.782026-10 10.47-33.7% over the window
EV/Sales (ttm): 4.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.55%2016-12 9.7%2026-06 9.3%-3.8% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.74%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.67%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $2.00
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 80.2M ÷ 84.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.35%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.35%) + dividends paid over that year ($158.1M) ÷ market_cap_at(2025-06-30) ($4.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.60%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($327.8M) ÷ today's market cap ($5.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.59%2016-09 0.1%2026-06 5.5%+4521.3% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $327.8M + TTM dividends $158.1M) ÷ today's market cap ($5.9B). Same caveat as the cash buyback yield.: 8.29%2016-09 2.4%2026-06 8.1%+236.9% over the window

Vs own 10Y history

P/E: 72nd
P/S: 84th
P/B: 77th
P/FCF: 66th

Bar = where today’s multiple sits in HWC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+0.00%

+0.87%

-2.04%

-7.74%

YTD

+14.68%

+33.95%

+51.04%

Financial statements

Open full HWC financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

HWC — Hancock Whitney Corporation price, chart and key statistics