MO
Altria Group Inc.Stock · Consumer StaplesS&P 500 Equal Weight 0.2% · S&P 500 0.2% · Russell 1000 0.2% · US Stock Market 0.2% · Russell 3000 0.2% · MSCI World 0.1% · MSCI ACWI 0.1%$68.98+0.28%
as of market close, Sep 11, 2026
☾ AH — —
Altria Group Inc. monthly returns
Altria Group Inc. has averaged 1.32% per month, positive in 60% of months. Month-by-month returns for Altria Group Inc. (MO) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
669 months
Best month
+34.3%
May 2003
Worst month
-69.3%
Mar 2008
Positive months
60%
of all months
Altria Group Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +0.7% | |
| Aug 2026 | +0.2% | |
| Jul 2026 | -6.2% | |
| Jun 2026 | +6.3% | |
| May 2026 | -4.2% | |
| Apr 2026 | +10.1% | |
| Mar 2026 | -2.8% | |
| Feb 2026 | +11.4% | |
| Jan 2026 | +7.5% | |
| Dec 2025 | -0.5% | |
| Nov 2025 | +4.7% | |
| Oct 2025 | -14.7% | |
| Sep 2025 | -0.1% | |
| Aug 2025 | +8.5% | |
| Jul 2025 | +5.6% | |
| Jun 2025 | -1.6% | |
| May 2025 | +2.5% | |
| Apr 2025 | -1.4% | |
| Mar 2025 | +9.4% | |
| Feb 2025 | +6.9% | |
| Jan 2025 | -0.1% | |
| Dec 2024 | -7.7% | |
| Nov 2024 | +6.0% | |
| Oct 2024 | +6.7% | |
| Sep 2024 | -3.2% | |
| Aug 2024 | +9.7% | |
| Jul 2024 | +7.6% | |
| Jun 2024 | +0.6% | |
| May 2024 | +5.6% | |
| Apr 2024 | +0.4% | |
| Mar 2024 | +9.0% | |
| Feb 2024 | +2.0% | |
| Jan 2024 | -0.5% | |
| Dec 2023 | -1.8% | |
| Nov 2023 | +4.7% | |
| Oct 2023 | -4.5% | |
| Sep 2023 | -2.8% | |
| Aug 2023 | -2.6% | |
| Jul 2023 | +0.3% | |
| Jun 2023 | +4.1% | |
| May 2023 | -6.5% | |
| Apr 2023 | +6.5% | |
| Mar 2023 | -1.9% | |
| Feb 2023 | +3.1% | |
| Jan 2023 | -1.5% | |
| Dec 2022 | +0.2% | |
| Nov 2022 | +0.7% | |
| Oct 2022 | +14.6% | |
| Sep 2022 | -8.5% | |
| Aug 2022 | +2.9% | |
| Jul 2022 | +5.0% | |
| Jun 2022 | -21.3% | |
| May 2022 | -2.7% | |
| Apr 2022 | +6.4% | |
| Mar 2022 | +3.6% | |
| Feb 2022 | +0.8% | |
| Jan 2022 | +7.4% | |
| Dec 2021 | +13.3% | |
| Nov 2021 | -3.3% | |
| Oct 2021 | -3.1% | |
| Sep 2021 | -7.7% | |
| Aug 2021 | +4.6% | |
| Jul 2021 | +0.8% | |
| Jun 2021 | -1.4% | |
| May 2021 | +3.1% | |
| Apr 2021 | -6.7% | |
| Mar 2021 | +19.4% | |
| Feb 2021 | +6.1% | |
| Jan 2021 | +0.2% | |
| Dec 2020 | +5.0% | |
| Nov 2020 | +10.4% | |
| Oct 2020 | -6.6% | |
| Sep 2020 | -9.9% | |
| Aug 2020 | +6.3% | |
| Jul 2020 | +4.8% | |
| Jun 2020 | +2.7% | |
| May 2020 | -0.5% | |
| Apr 2020 | +1.5% | |
| Mar 2020 | -1.6% | |
| Feb 2020 | -15.1% | |
| Jan 2020 | -4.8% | |
| Dec 2019 | +2.1% | |
| Nov 2019 | +11.0% | |
| Oct 2019 | +9.5% | |
| Sep 2019 | -4.7% | |
| Aug 2019 | -7.1% | |
| Jul 2019 | -0.6% | |
| Jun 2019 | -2.0% | |
| May 2019 | -9.7% | |
| Apr 2019 | -5.4% | |
| Mar 2019 | +11.1% | |
| Feb 2019 | +6.2% | |
| Jan 2019 | -0.1% | |
| Dec 2018 | -8.4% | |
| Nov 2018 | -15.7% | |
| Oct 2018 | +7.8% | |
| Sep 2018 | +4.4% | |
| Aug 2018 | -0.3% | |
| Jul 2018 | +3.3% | |
| Jun 2018 | +3.1% | |
| May 2018 | -0.7% | |
| Apr 2018 | -10.0% | |
| Mar 2018 | +0.1% | |
| Feb 2018 | -10.5% | |
| Jan 2018 | -1.5% | |
| Dec 2017 | +6.2% | |
| Nov 2017 | +5.6% | |
| Oct 2017 | +1.3% | |
| Sep 2017 | +1.1% | |
| Aug 2017 | -2.4% | |
| Jul 2017 | -12.8% | |
| Jun 2017 | -0.5% | |
| May 2017 | +5.1% | |
| Apr 2017 | +0.5% | |
| Mar 2017 | -3.9% | |
| Feb 2017 | +5.3% | |
| Jan 2017 | +5.3% | |
| Dec 2016 | +6.7% | |
| Nov 2016 | -3.3% | |
| Oct 2016 | +4.6% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021-3.1%
Nov 2021-3.3%
Dec 2021+13%
Jan 2022+7.4%2022
Feb 2022+0.81%
Mar 2022+3.6%
Apr 2022+6.4%
May 2022-2.7%
Jun 2022-21%
Jul 2022+5.0%
Aug 2022+2.9%
Sep 2022-8.5%
Oct 2022+15%
Nov 2022+0.67%
Dec 2022+0.16%
Jan 2023-1.5%2023
Feb 2023+3.1%
Mar 2023-1.9%
Apr 2023+6.5%
May 2023-6.5%
Jun 2023+4.1%
Jul 2023+0.27%
Aug 2023-2.6%
Sep 2023-2.8%
Oct 2023-4.5%
Nov 2023+4.7%
Dec 2023-1.8%
Jan 2024-0.55%2024
Feb 2024+2.0%
Mar 2024+9.0%
Apr 2024+0.44%
May 2024+5.6%
Jun 2024+0.64%
Jul 2024+7.6%
Aug 2024+9.7%
Sep 2024-3.2%
Oct 2024+6.7%
Nov 2024+6.0%
Dec 2024-7.7%
Jan 2025-0.11%2025
Feb 2025+6.9%
Mar 2025+9.4%
Apr 2025-1.4%
May 2025+2.5%
Jun 2025-1.6%
Jul 2025+5.6%
Aug 2025+8.5%
Sep 2025-0.12%
Oct 2025-15%
Nov 2025+4.7%
Dec 2025-0.5%
Jan 2026+7.5%2026
Feb 2026+11%
Mar 2026-2.8%
Apr 2026+10%
May 2026-4.2%
Jun 2026+6.3%
Jul 2026-6.2%
Aug 2026+0.22%
Sep 2026+0.73%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Altria Group Inc.'s average monthly return?
- Altria Group Inc. (MO) has averaged about 1.32% per month, positive in roughly 60% of months. The best month was May 2003 (+34.3%) and the worst was Mar 2008 (-69.3%).
More on Altria Group Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100