HPQ
HP Inc.Stock · TechnologyS&P 500 Equal Weight 0.2% · S&P 500 0.03% · Russell 1000 0.03% · US Stock Market 0.03% · Russell 3000 0.03% · MSCI World 0.03% · MSCI ACWI 0.02%$35.48+8.40%
as of market close, Sep 11, 2026
☾ AH — —
HP Inc. monthly returns
HP Inc. has averaged 1.33% per month, positive in 54% of months. Month-by-month returns for HP Inc. (HPQ) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
669 months
Best month
+35.3%
Oct 2002
Worst month
-32.0%
Nov 2000
Positive months
54%
of all months
HP Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +19.3% | |
| Aug 2026 | +10.1% | |
| Jul 2026 | +23.9% | |
| Jun 2026 | -17.6% | |
| May 2026 | +29.6% | |
| Apr 2026 | +8.6% | |
| Mar 2026 | +2.8% | |
| Feb 2026 | -2.3% | |
| Jan 2026 | -12.7% | |
| Dec 2025 | -7.7% | |
| Nov 2025 | -11.7% | |
| Oct 2025 | +1.6% | |
| Sep 2025 | -3.6% | |
| Aug 2025 | +15.1% | |
| Jul 2025 | +1.4% | |
| Jun 2025 | -0.6% | |
| May 2025 | -2.6% | |
| Apr 2025 | -7.7% | |
| Mar 2025 | -9.4% | |
| Feb 2025 | -5.0% | |
| Jan 2025 | -0.4% | |
| Dec 2024 | -7.1% | |
| Nov 2024 | -0.3% | |
| Oct 2024 | -1.0% | |
| Sep 2024 | -0.0% | |
| Aug 2024 | +0.2% | |
| Jul 2024 | +3.1% | |
| Jun 2024 | -3.3% | |
| May 2024 | +29.9% | |
| Apr 2024 | -7.0% | |
| Mar 2024 | +7.6% | |
| Feb 2024 | -1.3% | |
| Jan 2024 | -4.6% | |
| Dec 2023 | +3.5% | |
| Nov 2023 | +11.4% | |
| Oct 2023 | +2.5% | |
| Sep 2023 | -12.7% | |
| Aug 2023 | -9.5% | |
| Jul 2023 | +6.9% | |
| Jun 2023 | +6.6% | |
| May 2023 | -2.2% | |
| Apr 2023 | +1.2% | |
| Mar 2023 | +0.3% | |
| Feb 2023 | +1.3% | |
| Jan 2023 | +8.4% | |
| Dec 2022 | -9.7% | |
| Nov 2022 | +8.8% | |
| Oct 2022 | +10.8% | |
| Sep 2022 | -12.4% | |
| Aug 2022 | -14.0% | |
| Jul 2022 | +1.9% | |
| Jun 2022 | -15.1% | |
| May 2022 | +6.0% | |
| Apr 2022 | +0.9% | |
| Mar 2022 | +6.4% | |
| Feb 2022 | -6.5% | |
| Jan 2022 | -2.5% | |
| Dec 2021 | +7.5% | |
| Nov 2021 | +16.3% | |
| Oct 2021 | +10.9% | |
| Sep 2021 | -7.4% | |
| Aug 2021 | +3.0% | |
| Jul 2021 | -4.4% | |
| Jun 2021 | +3.9% | |
| May 2021 | -14.3% | |
| Apr 2021 | +7.4% | |
| Mar 2021 | +10.3% | |
| Feb 2021 | +19.0% | |
| Jan 2021 | -1.0% | |
| Dec 2020 | +13.1% | |
| Nov 2020 | +22.1% | |
| Oct 2020 | -5.4% | |
| Sep 2020 | -1.1% | |
| Aug 2020 | +11.2% | |
| Jul 2020 | +0.9% | |
| Jun 2020 | +17.4% | |
| May 2020 | -2.4% | |
| Apr 2020 | -10.7% | |
| Mar 2020 | -14.9% | |
| Feb 2020 | -2.5% | |
| Jan 2020 | +3.7% | |
| Dec 2019 | +4.1% | |
| Nov 2019 | +15.6% | |
| Oct 2019 | -8.2% | |
| Sep 2019 | +5.2% | |
| Aug 2019 | -13.1% | |
| Jul 2019 | +1.2% | |
| Jun 2019 | +13.1% | |
| May 2019 | -6.4% | |
| Apr 2019 | +2.7% | |
| Mar 2019 | +0.2% | |
| Feb 2019 | -10.4% | |
| Jan 2019 | +7.7% | |
| Dec 2018 | -9.8% | |
| Nov 2018 | -4.7% | |
| Oct 2018 | -6.3% | |
| Sep 2018 | +5.7% | |
| Aug 2018 | +6.8% | |
| Jul 2018 | +1.7% | |
| Jun 2018 | +4.2% | |
| May 2018 | +2.5% | |
| Apr 2018 | -2.0% | |
| Mar 2018 | -5.2% | |
| Feb 2018 | +0.3% | |
| Jan 2018 | +11.0% | |
| Dec 2017 | -0.8% | |
| Nov 2017 | -0.5% | |
| Oct 2017 | +8.0% | |
| Sep 2017 | +6.1% | |
| Aug 2017 | -0.1% | |
| Jul 2017 | +9.3% | |
| Jun 2017 | -5.4% | |
| May 2017 | -0.3% | |
| Apr 2017 | +5.3% | |
| Mar 2017 | +4.5% | |
| Feb 2017 | +15.4% | |
| Jan 2017 | +1.4% | |
| Dec 2016 | -2.0% | |
| Nov 2016 | +6.3% | |
| Oct 2016 | -6.7% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+11%
Nov 2021+16%
Dec 2021+7.5%
Jan 2022-2.5%2022
Feb 2022-6.5%
Mar 2022+6.4%
Apr 2022+0.91%
May 2022+6.0%
Jun 2022-15%
Jul 2022+1.9%
Aug 2022-14%
Sep 2022-12%
Oct 2022+11%
Nov 2022+8.8%
Dec 2022-9.7%
Jan 2023+8.4%2023
Feb 2023+1.3%
Mar 2023+0.35%
Apr 2023+1.2%
May 2023-2.2%
Jun 2023+6.6%
Jul 2023+6.9%
Aug 2023-9.5%
Sep 2023-13%
Oct 2023+2.5%
Nov 2023+11%
Dec 2023+3.5%
Jan 2024-4.6%2024
Feb 2024-1.3%
Mar 2024+7.6%
Apr 2024-7.0%
May 2024+30%
Jun 2024-3.3%
Jul 2024+3.1%
Aug 2024+0.25%
Sep 2024-0.03%
Oct 2024-0.98%
Nov 2024-0.25%
Dec 2024-7.1%
Jan 2025-0.4%2025
Feb 2025-5.0%
Mar 2025-9.4%
Apr 2025-7.7%
May 2025-2.6%
Jun 2025-0.64%
Jul 2025+1.4%
Aug 2025+15%
Sep 2025-3.6%
Oct 2025+1.6%
Nov 2025-12%
Dec 2025-7.7%
Jan 2026-13%2026
Feb 2026-2.3%
Mar 2026+2.8%
Apr 2026+8.6%
May 2026+30%
Jun 2026-18%
Jul 2026+24%
Aug 2026+10%
Sep 2026+19%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HPQ's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is HP Inc.'s average monthly return?
- HP Inc. (HPQ) has averaged about 1.33% per month, positive in roughly 54% of months. The best month was Oct 2002 (+35.3%) and the worst was Nov 2000 (-32.0%).
More on HP Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100