HPK — HighPeak Energy Inc. stock price and chart

HPK

$10.99-3.51%

as of close, Oct 20, 2026

☾ AH $10.99 -3.51%

HighPeak Energy Inc.Stock · EnergyRussell 2000 · 0.005% of IWMNasdaq Composite · 0.004% of ONEQUS Stock Market · 0.0002% of VTI

PeersAPAARDVNFANGSPYQQQ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jun 4, 2018

VolumeDDDDDDDDDDEDEEDEDEDDEEDEDEDEEE

20182020202220242026

5.010.015.020.025.030.005.0M10.0M$10.99

2026-10-20

Price$10.99

MA20$8.09

MA50$6.77

Vol764.2K

What would $1,000 invested in HPK be worth today? →

HPK returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $10.99
YTD price return: +131.86%
YTD total return: +131.86%
Next earnings: Nov 4, 2026
Market cap: 1.4B2020-09 646.2M2026-10 1.4B+115.1% over the window
Enterprise value: 2.4B
Shares outstanding: 126.5M2020-09 91.7M2026-06 126.5M+38.0% over the window
52W low: $3.85
52W high: $11.59
From 52W high: -5.18%
From 52W low: +185.45%
52W range: 92%

Volume

Rel volume: 1.16×
30D volume: 661.7K
30D $ vol: 5.9M

Fundamentals

Sales (ttm): 893.8M2019-12 8.1M2026-06 893.8M+10914.4% over the window
Sales/share: $7.072021-12 $2.272026-06 $7.07+210.9% over the window
EPS (ttm): -$0.712021-12 $0.542026-06 -$0.71-231.2% over the window
FCF (ttm): 393.4M2019-12 -779K2026-06 393.4M-50602.1% over the window
FCF/share: $3.112021-12 $1.512026-06 $3.11+105.9% over the window
Book value/share: $12.272020-09 $5.172026-06 $12.27+137.5% over the window
Net margin: -9.93%2019-12 -142.7%2026-06 -9.9%-93.0% over the window
ROE: -5.72%2021-12 10.0%2026-06 -5.7%-156.9% over the window
ROA: -2.79%2019-12 -2.3%2026-06 -2.8%+20.2% over the window
Debt / equity: 0.69×2020-12 0.002026-06 0.69
Current ratio: 0.872019-12 2.972026-06 0.87-70.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: -14.31%2025-06-30 → 2026-06-301B → 893.8M (-14.3% total)-1.19%2023-06-30 → 2026-06-30926.6M → 893.8M (-3.5% total)+36.58%2021-12-31 → 2026-06-30220.1M → 893.8M (+306.1% total)n/a
FCF: -36.03%2025-06-30 → 2026-06-30614.8M → 393.4M (-36.0% total)-18.17%2023-06-30 → 2026-06-30718.2M → 393.4M (-45.2% total)+24.61%2021-12-31 → 2026-06-30146.3M → 393.4M (+168.9% total)n/a
Shares: +0.25%2025-06-30 → 2026-06-30126.1M → 126.5M (+0.3% total)-0.46%2023-06-30 → 2026-06-30128.2M → 126.5M (-1.4% total)+6.40%2021-06-30 → 2026-06-3092.7M → 126.5M (+36.3% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -14.52%2025-06-30 → 2026-06-30$8.27 → $7.07 (-14.5% total)-0.73%2023-06-30 → 2026-06-30$7.23 → $7.07 (-2.2% total)+28.70%2021-12-31 → 2026-06-30$2.27 → $7.07 (+210.9% total)n/a
FCF/share: -36.19%2025-06-30 → 2026-06-30$4.87 → $3.11 (-36.2% total)-17.79%2023-06-30 → 2026-06-30$5.60 → $3.11 (-44.5% total)+17.43%2021-12-31 → 2026-06-30$1.51 → $3.11 (+105.9% total)n/a
Book value/share: -6.47%2025-06-30 → 2026-06-30$13.11 → $12.27 (-6.5% total)+7.80%2023-06-30 → 2026-06-30$9.79 → $12.27 (+25.3% total)+18.17%2021-06-30 → 2026-06-30$5.32 → $12.27 (+130.4% total)n/a
Dividend/share: -50.02%2025-06-30 → 2026-06-30$0.16 → $0.08 (-50.0% total)-7.17%2023-06-30 → 2026-06-30$0.10 → $0.08 (-20.0% total)-9.45%2021-12-31 → 2026-06-30$0.13 → $0.08 (-36.0% total)n/a
Price: +62.39%2025-10-20 → 2026-10-20$6.77 → $10.99 (+62.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-14.80%2023-10-20 → 2026-10-20$17.77 → $10.99 (-38.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.13%2021-10-20 → 2026-10-20$11.06 → $10.99 (-0.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +63.36%2025-10-20 → 2026-10-20$6.73 → $10.99 (+63.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-13.94%2023-10-20 → 2026-10-20$17.25 → $10.99 (-36.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+0.64%2021-10-20 → 2026-10-20$10.65 → $10.99 (+3.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -15.5×2020-09 -55.812026-10 -15.66-71.9% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.5×2020-09 -55.812026-10 10.49-118.8% over the window
Fwd P/E: 87.6×
P/S (ttm)Market cap ÷ TTM revenue.: 1.6×2020-09 79.632026-10 1.55-98.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.9×2020-09 1.362026-10 0.90-34.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 3.5×2020-09 -829.482026-10 3.53-100.4% over the window
EV/EBITDA (fy): 4.3×
EV/Sales (ttm): 2.7×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 28.31%2021-12 10.3%2026-06 44.5%+331.2% over the window
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.46%
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 126.5M ÷ 126.1M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.25%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.25%) + dividends paid over that year ($11M) ÷ market_cap_at(2025-06-30) ($1.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.63%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2021-12 -1.8%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $11M) ÷ today's market cap ($1.4B). Same caveat as the cash buyback yield.: 0.79%2021-12 -1.0%2026-06 1.2%-228.6% over the window

Vs own 10Y history

P/E: 94th
P/OI: 87th
P/S: 34th
P/B: 26th
P/FCF: 73rd

Bar = where today’s multiple sits in HPK’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-3.51%

+8.70%

+31.93%

+49.12%

YTD

+131.86%

+62.33%

-0.63%

Financial statements

Open full HPK financials →

Loading financial statements…

Ticker	Name	1M	1D
XOM	Exxon Mobil Corporation	+8.76%	-0.24%
CVX	Chevron Corporation	+7.73%	+0.60%
SHEL	Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)	+11.64%	+0.69%
TTE	TotalEnergies SE	-0.81%	+0.14%
COP	ConocoPhillips	+10.71%	+0.49%
PBR	Petroleo Brasileiro S.A. Petrobras ADS	+23.56%	+0.55%
BP	BP p.l.c.	+10.79%	-0.10%
MPC	Marathon Petroleum Corporation	+11.80%	+0.29%

HPK — HighPeak Energy Inc. price, chart and key statistics