HOG
$26.76-3.01%
Harley-Davidson Inc.Stock · Consumer DiscretionaryRussell 2000 0.03%Russell 3000 0.004%US Stock Market 0.004%
Harley-Davidson Inc. monthly returns
Harley-Davidson Inc. has averaged 1.61% per month, positive in 55% of months. Month-by-month returns for Harley-Davidson Inc. (HOG) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
466 months
Best month
+65.5%
Apr 2009
Worst month
-37.1%
Mar 2020
Positive months
55%
of all months
Harley-Davidson Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +9.5% | |
| Sep 2026 | -10.9% | |
| Aug 2026 | +12.5% | |
| Jul 2026 | +0.3% | |
| Jun 2026 | +1.9% | |
| May 2026 | +1.2% | |
| Apr 2026 | +18.2% | |
| Mar 2026 | +13.5% | |
| Feb 2026 | -9.1% | |
| Jan 2026 | -3.4% | |
| Dec 2025 | -15.7% | |
| Nov 2025 | -9.2% | |
| Oct 2025 | -3.3% | |
| Sep 2025 | -3.6% | |
| Aug 2025 | +19.7% | |
| Jul 2025 | +3.1% | |
| Jun 2025 | -1.8% | |
| May 2025 | +8.0% | |
| Apr 2025 | -11.2% | |
| Mar 2025 | -2.0% | |
| Feb 2025 | -4.2% | |
| Jan 2025 | -10.2% | |
| Dec 2024 | -9.9% | |
| Nov 2024 | +5.3% | |
| Oct 2024 | -17.1% | |
| Sep 2024 | +3.4% | |
| Aug 2024 | -0.2% | |
| Jul 2024 | +11.8% | |
| Jun 2024 | -6.1% | |
| May 2024 | +4.3% | |
| Apr 2024 | -21.4% | |
| Mar 2024 | +21.2% | |
| Feb 2024 | +11.8% | |
| Jan 2024 | -11.9% | |
| Dec 2023 | +23.5% | |
| Nov 2023 | +11.7% | |
| Oct 2023 | -18.8% | |
| Sep 2023 | -1.6% | |
| Aug 2023 | -12.6% | |
| Jul 2023 | +9.7% | |
| Jun 2023 | +13.8% | |
| May 2023 | -16.1% | |
| Apr 2023 | -2.3% | |
| Mar 2023 | -19.9% | |
| Feb 2023 | +3.3% | |
| Jan 2023 | +10.6% | |
| Dec 2022 | -11.4% | |
| Nov 2022 | +9.6% | |
| Oct 2022 | +23.3% | |
| Sep 2022 | -9.2% | |
| Aug 2022 | +2.0% | |
| Jul 2022 | +19.4% | |
| Jun 2022 | -9.6% | |
| May 2022 | -3.5% | |
| Apr 2022 | -7.5% | |
| Mar 2022 | -4.6% | |
| Feb 2022 | +19.9% | |
| Jan 2022 | -8.3% | |
| Dec 2021 | +3.3% | |
| Nov 2021 | +0.4% | |
| Oct 2021 | -0.3% | |
| Sep 2021 | -7.0% | |
| Aug 2021 | -0.2% | |
| Jul 2021 | -13.5% | |
| Jun 2021 | -5.2% | |
| May 2021 | +0.2% | |
| Apr 2021 | +20.6% | |
| Mar 2021 | +12.9% | |
| Feb 2021 | -11.0% | |
| Jan 2021 | +9.2% | |
| Dec 2020 | -8.9% | |
| Nov 2020 | +22.5% | |
| Oct 2020 | +34.0% | |
| Sep 2020 | -11.4% | |
| Aug 2020 | +6.5% | |
| Jul 2020 | +9.5% | |
| Jun 2020 | +11.4% | |
| May 2020 | -2.2% | |
| Apr 2020 | +15.3% | |
| Mar 2020 | -37.1% | |
| Feb 2020 | -8.8% | |
| Jan 2020 | -10.2% | |
| Dec 2019 | +3.2% | |
| Nov 2019 | -6.5% | |
| Oct 2019 | +8.2% | |
| Sep 2019 | +13.9% | |
| Aug 2019 | -10.8% | |
| Jul 2019 | -0.1% | |
| Jun 2019 | +9.5% | |
| May 2019 | -11.1% | |
| Apr 2019 | +4.4% | |
| Mar 2019 | -2.9% | |
| Feb 2019 | +0.7% | |
| Jan 2019 | +8.0% | |
| Dec 2018 | -18.5% | |
| Nov 2018 | +10.6% | |
| Oct 2018 | -15.6% | |
| Sep 2018 | +7.2% | |
| Aug 2018 | -0.6% | |
| Jul 2018 | +1.9% | |
| Jun 2018 | +2.4% | |
| May 2018 | +0.8% | |
| Apr 2018 | -4.1% | |
| Mar 2018 | -5.5% | |
| Feb 2018 | -5.6% | |
| Jan 2018 | -4.8% | |
| Dec 2017 | +2.1% | |
| Nov 2017 | +6.0% | |
| Oct 2017 | -1.8% | |
| Sep 2017 | +3.3% | |
| Aug 2017 | -3.4% | |
| Jul 2017 | -9.9% | |
| Jun 2017 | +1.9% | |
| May 2017 | -6.0% | |
| Apr 2017 | -6.1% | |
| Mar 2017 | +7.3% | |
| Feb 2017 | -0.5% | |
| Jan 2017 | -2.2% | |
| Dec 2016 | -3.6% | |
| Nov 2016 | +6.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+0.38%
Dec 2021+3.3%
Jan 2022-8.3%2022
Feb 2022+20%
Mar 2022-4.6%
Apr 2022-7.5%
May 2022-3.5%
Jun 2022-9.6%
Jul 2022+19%
Aug 2022+2.0%
Sep 2022-9.2%
Oct 2022+23%
Nov 2022+9.6%
Dec 2022-11%
Jan 2023+11%2023
Feb 2023+3.3%
Mar 2023-20%
Apr 2023-2.3%
May 2023-16%
Jun 2023+14%
Jul 2023+9.7%
Aug 2023-13%
Sep 2023-1.6%
Oct 2023-19%
Nov 2023+12%
Dec 2023+23%
Jan 2024-12%2024
Feb 2024+12%
Mar 2024+21%
Apr 2024-21%
May 2024+4.3%
Jun 2024-6.1%
Jul 2024+12%
Aug 2024-0.16%
Sep 2024+3.4%
Oct 2024-17%
Nov 2024+5.3%
Dec 2024-9.9%
Jan 2025-10%2025
Feb 2025-4.2%
Mar 2025-2.0%
Apr 2025-11%
May 2025+8.0%
Jun 2025-1.8%
Jul 2025+3.1%
Aug 2025+20%
Sep 2025-3.6%
Oct 2025-3.3%
Nov 2025-9.2%
Dec 2025-16%
Jan 2026-3.4%2026
Feb 2026-9.1%
Mar 2026+14%
Apr 2026+18%
May 2026+1.2%
Jun 2026+1.9%
Jul 2026+0.33%
Aug 2026+12%
Sep 2026-11%
Oct 2026+9.5%
Harley-Davidson Inc. returns by calendar month#
Every month of every year since 1988, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +9.54% — 13th of 39 Octobers since 1988 at the last close; the average October returned +1.9%.
| Month | −70%0+70% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | -2.2% | 44% | +20.0% 1996 | -28.2% 2009 | |
| Feb | +2.2% | +0.7% | 51% | +51.0% 1988 | -17.1% 2009 | |
| Mar | +3.0% | +1.7% | 62% | +34.0% 2009 | -37.1% 2020 | |
| Apr | +4.4% | +4.0% | 62% | +65.5% 2009 | -21.4% 2024 | |
| May | -0.6% | -0.5% | 49% | +26.7% 1991 | -23.4% 2009 | |
| Jun | +0.2% | +0.3% | 51% | +19.6% 1993 | -26.2% 2010 | |
| Jul | +5.9% | +3.8% | 74% | +39.4% 2009 | -13.5% 2021 | |
| Aug | +0.2% | -0.2% | 46% | +24.8% 1991 | -22.4% 1998 | |
| Sep | -0.8% | -2.2% | 41% | +27.8% 1989 | -16.6% 2001 | |
| Oct | +1.9% | +1.8% | 55% | +34.0% 2020 | -34.4% 2008 | |
| Nov | +2.5% | +3.3% | 66% | +22.5% 2020 | -30.5% 2008 | |
| Dec | +0.4% | +2.4% | 61% | +23.5% 2023 | -18.5% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HOG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Harley-Davidson Inc.'s average monthly return?
- Harley-Davidson Inc. (HOG) has averaged about 1.61% per month, positive in roughly 55% of months. The best month was Apr 2009 (+65.5%) and the worst was Mar 2020 (-37.1%).
More on Harley-Davidson Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100