BABA
$105.29+4.91%
as of close, Nov 4, 2026
☾ AH $105.29 +4.91%
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary shareStock · Consumer Discretionary
Head-to-head:Compare with PDD or any ticker →
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share monthly returns
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share has averaged 0.77% per month, positive in 50% of months. Month-by-month returns for Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) below, through November 4, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
143 months
Best month
+42.2%
Oct 2015
Worst month
-22.7%
Nov 2021
Positive months
50%
of all months
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share monthly returns#
| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +7.4% | |
| Oct 2026 | -8.8% | |
| Sep 2026 | -5.7% | |
| Aug 2026 | -6.7% | |
| Jul 2026 | +27.4% | |
| Jun 2026 | -22.0% | |
| May 2026 | -5.8% | |
| Apr 2026 | +5.1% | |
| Mar 2026 | -12.9% | |
| Feb 2026 | -15.0% | |
| Jan 2026 | +15.7% | |
| Dec 2025 | -6.8% | |
| Nov 2025 | -7.7% | |
| Oct 2025 | -4.6% | |
| Sep 2025 | +32.4% | |
| Aug 2025 | +11.9% | |
| Jul 2025 | +6.4% | |
| Jun 2025 | +1.3% | |
| May 2025 | -4.7% | |
| Apr 2025 | -9.7% | |
| Mar 2025 | -0.2% | |
| Feb 2025 | +34.1% | |
| Jan 2025 | +16.6% | |
| Dec 2024 | -3.0% | |
| Nov 2024 | -10.8% | |
| Oct 2024 | -7.7% | |
| Sep 2024 | +27.3% | |
| Aug 2024 | +5.7% | |
| Jul 2024 | +9.5% | |
| Jun 2024 | -6.9% | |
| May 2024 | +4.7% | |
| Apr 2024 | +3.4% | |
| Mar 2024 | -2.3% | |
| Feb 2024 | +2.6% | |
| Jan 2024 | -6.9% | |
| Dec 2023 | +4.9% | |
| Nov 2023 | -9.3% | |
| Oct 2023 | -4.8% | |
| Sep 2023 | -6.6% | |
| Aug 2023 | -9.1% | |
| Jul 2023 | +22.6% | |
| Jun 2023 | +4.8% | |
| May 2023 | -6.1% | |
| Apr 2023 | -17.1% | |
| Mar 2023 | +16.4% | |
| Feb 2023 | -20.3% | |
| Jan 2023 | +25.1% | |
| Dec 2022 | +0.6% | |
| Nov 2022 | +37.7% | |
| Oct 2022 | -20.5% | |
| Sep 2022 | -16.2% | |
| Aug 2022 | +6.8% | |
| Jul 2022 | -21.4% | |
| Jun 2022 | +18.4% | |
| May 2022 | -1.1% | |
| Apr 2022 | -10.8% | |
| Mar 2022 | +3.4% | |
| Feb 2022 | -16.4% | |
| Jan 2022 | +5.9% | |
| Dec 2021 | -6.9% | |
| Nov 2021 | -22.7% | |
| Oct 2021 | +11.4% | |
| Sep 2021 | -11.3% | |
| Aug 2021 | -14.4% | |
| Jul 2021 | -13.9% | |
| Jun 2021 | +6.0% | |
| May 2021 | -7.4% | |
| Apr 2021 | +1.9% | |
| Mar 2021 | -4.6% | |
| Feb 2021 | -6.3% | |
| Jan 2021 | +9.1% | |
| Dec 2020 | -11.6% | |
| Nov 2020 | -13.6% | |
| Oct 2020 | +3.6% | |
| Sep 2020 | +2.4% | |
| Aug 2020 | +14.3% | |
| Jul 2020 | +16.4% | |
| Jun 2020 | +4.0% | |
| May 2020 | +2.3% | |
| Apr 2020 | +4.2% | |
| Mar 2020 | -6.5% | |
| Feb 2020 | +0.7% | |
| Jan 2020 | -2.6% | |
| Dec 2019 | +6.0% | |
| Nov 2019 | +13.2% | |
| Oct 2019 | +5.6% | |
| Sep 2019 | -4.5% | |
| Aug 2019 | +1.1% | |
| Jul 2019 | +2.2% | |
| Jun 2019 | +13.5% | |
| May 2019 | -19.6% | |
| Apr 2019 | +1.7% | |
| Mar 2019 | -0.3% | |
| Feb 2019 | +8.6% | |
| Jan 2019 | +22.9% | |
| Dec 2018 | -14.8% | |
| Nov 2018 | +13.1% | |
| Oct 2018 | -13.6% | |
| Sep 2018 | -5.9% | |
| Aug 2018 | -6.5% | |
| Jul 2018 | +0.9% | |
| Jun 2018 | -6.3% | |
| May 2018 | +10.9% | |
| Apr 2018 | -2.7% | |
| Mar 2018 | -1.4% | |
| Feb 2018 | -8.9% | |
| Jan 2018 | +18.5% | |
| Dec 2017 | -2.6% | |
| Nov 2017 | -4.2% | |
| Oct 2017 | +7.1% | |
| Sep 2017 | +0.6% | |
| Aug 2017 | +10.8% | |
| Jul 2017 | +10.0% | |
| Jun 2017 | +15.1% | |
| May 2017 | +6.0% | |
| Apr 2017 | +7.1% | |
| Mar 2017 | +4.8% | |
| Feb 2017 | +1.6% | |
| Jan 2017 | +15.4% | |
| Dec 2016 | -6.6% |
Monthly total return (since Dec 2021)#
-20%0%20%
Dec 2021-6.9%
Jan 2022+5.9%2022
Feb 2022-16%
Mar 2022+3.4%
Apr 2022-11%
May 2022-1.1%
Jun 2022+18%
Jul 2022-21%
Aug 2022+6.8%
Sep 2022-16%
Oct 2022-21%
Nov 2022+38%
Dec 2022+0.61%
Jan 2023+25%2023
Feb 2023-20%
Mar 2023+16%
Apr 2023-17%
May 2023-6.1%
Jun 2023+4.8%
Jul 2023+23%
Aug 2023-9.1%
Sep 2023-6.6%
Oct 2023-4.8%
Nov 2023-9.3%
Dec 2023+4.9%
Jan 2024-6.9%2024
Feb 2024+2.6%
Mar 2024-2.3%
Apr 2024+3.4%
May 2024+4.7%
Jun 2024-6.9%
Jul 2024+9.5%
Aug 2024+5.7%
Sep 2024+27%
Oct 2024-7.7%
Nov 2024-11%
Dec 2024-3.0%
Jan 2025+17%2025
Feb 2025+34%
Mar 2025-0.21%
Apr 2025-9.7%
May 2025-4.7%
Jun 2025+1.3%
Jul 2025+6.4%
Aug 2025+12%
Sep 2025+32%
Oct 2025-4.6%
Nov 2025-7.7%
Dec 2025-6.8%
Jan 2026+16%2026
Feb 2026-15%
Mar 2026-13%
Apr 2026+5.1%
May 2026-5.8%
Jun 2026-22%
Jul 2026+27%
Aug 2026-6.7%
Sep 2026-5.7%
Oct 2026-8.8%
Nov 2026+7.4%
Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share returns by calendar month#
Every month of every year since 2015, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +7.39% — 4th of 12 Novembers since 2015 at the last close; the average November returned -1.0%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +7.3% | +12.2% | 67% | +25.1% 2023 | -17.5% 2016 | |
| Feb | -1.8% | -1.9% | 50% | +34.1% 2025 | -20.3% 2023 | |
| Mar | +0.7% | -0.9% | 33% | +16.4% 2023 | -12.9% 2026 | |
| Apr | -1.8% | -0.3% | 50% | +7.1% 2017 | -17.1% 2023 | |
| May | -0.3% | +0.6% | 50% | +10.9% 2018 | -19.6% 2019 | |
| Jun | +1.4% | +2.7% | 58% | +18.4% 2022 | -22.0% 2026 | |
| Jul | +4.9% | +5.0% | 75% | +27.4% 2026 | -21.4% 2022 | |
| Aug | +1.3% | +3.4% | 58% | +17.8% 2016 | -15.6% 2015 | |
| Sep | +0.9% | -5.1% | 42% | +32.4% 2025 | -16.2% 2022 | |
| Oct | +0.5% | -4.3% | 42% | +42.2% 2015 | -20.5% 2022 | |
| Nov | -1.0% | -7.5% | 36% | +37.7% 2022 | -22.7% 2021 | |
| Dec | -4.0% | -3.3% | 27% | +6.0% 2019 | -14.8% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BABA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share's average monthly return?
- Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share (BABA) has averaged about 0.77% per month, positive in roughly 50% of months. The best month was Oct 2015 (+42.2%) and the worst was Nov 2021 (-22.7%).
More on Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with PDD or any ticker →