HNGE
$99.16-5.53%
Hinge Health Inc. weekly returns
Hinge Health Inc. has averaged 1.63% per week, positive in 55% of weeks. Week-by-week returns for Hinge Health Inc. (HNGE) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.6%
73 weeks
Best week
+26.1%
Aug 8, 2025
Worst week
-18.0%
Jan 30, 2026
Positive weeks
55%
of all weeks
Hinge Health Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | -3.6% | |
| Oct 9, 2026 | +5.4% | |
| Oct 2, 2026 | +2.2% | |
| Sep 25, 2026 | +0.7% | |
| Sep 18, 2026 | +7.1% | |
| Sep 11, 2026 | -4.1% | |
| Sep 4, 2026 | +5.7% | |
| Aug 28, 2026 | -1.2% | |
| Aug 21, 2026 | -0.1% | |
| Aug 14, 2026 | -0.9% | |
| Aug 7, 2026 | +19.6% | |
| Jul 31, 2026 | +0.5% | |
| Jul 24, 2026 | -14.7% | |
| Jul 17, 2026 | -1.9% | |
| Jul 10, 2026 | +5.7% | |
| Jul 2, 2026 | +6.4% | |
| Jun 26, 2026 | +13.8% | |
| Jun 18, 2026 | +6.2% | |
| Jun 12, 2026 | +2.7% | |
| Jun 5, 2026 | +13.2% | |
| May 29, 2026 | +1.7% | |
| May 22, 2026 | +1.4% | |
| May 15, 2026 | -2.7% | |
| May 8, 2026 | +23.3% | |
| May 1, 2026 | +2.6% | |
| Apr 24, 2026 | +2.2% | |
| Apr 17, 2026 | +22.3% | |
| Apr 10, 2026 | -9.2% | |
| Apr 2, 2026 | +7.5% | |
| Mar 27, 2026 | -14.7% | |
| Mar 20, 2026 | -5.6% | |
| Mar 13, 2026 | -2.5% | |
| Mar 6, 2026 | +7.9% | |
| Feb 27, 2026 | +3.5% | |
| Feb 20, 2026 | +6.1% | |
| Feb 13, 2026 | +24.9% | |
| Feb 6, 2026 | -10.7% | |
| Jan 30, 2026 | -18.0% | |
| Jan 23, 2026 | -1.8% | |
| Jan 16, 2026 | -9.6% | |
| Jan 9, 2026 | +5.2% | |
| Jan 2, 2026 | -4.2% | |
| Dec 26, 2025 | +0.6% | |
| Dec 19, 2025 | -4.9% | |
| Dec 12, 2025 | -0.7% | |
| Dec 5, 2025 | +2.3% | |
| Nov 28, 2025 | +6.3% | |
| Nov 21, 2025 | +12.3% | |
| Nov 14, 2025 | -7.9% | |
| Nov 7, 2025 | -10.6% | |
| Oct 31, 2025 | +0.3% | |
| Oct 24, 2025 | +0.6% | |
| Oct 17, 2025 | -1.0% | |
| Oct 10, 2025 | -2.9% | |
| Oct 3, 2025 | +5.8% | |
| Sep 26, 2025 | -14.8% | |
| Sep 19, 2025 | -1.2% | |
| Sep 12, 2025 | +4.6% | |
| Sep 5, 2025 | -1.8% | |
| Aug 29, 2025 | -2.6% | |
| Aug 22, 2025 | -2.5% | |
| Aug 15, 2025 | +4.2% | |
| Aug 8, 2025 | +26.1% | |
| Aug 1, 2025 | -1.8% | |
| Jul 25, 2025 | -2.5% | |
| Jul 18, 2025 | -1.4% | |
| Jul 11, 2025 | +2.2% | |
| Jul 3, 2025 | +0.3% | |
| Jun 27, 2025 | +10.6% | |
| Jun 20, 2025 | +20.7% | |
| Jun 13, 2025 | -10.4% | |
| Jun 6, 2025 | +0.1% | |
| May 30, 2025 | -3.3% |
Weekly total return (since May 30, 2025)#
-20%-10%0%10%20%
May 30, 2025-3.3%
Jun 6, 2025+0.13%
Jun 13, 2025-10%
Jun 20, 2025+21%
Jun 27, 2025+11%
Jul 3, 2025+0.26%
Jul 11, 2025+2.2%
Jul 18, 2025-1.4%
Jul 25, 2025-2.5%
Aug 1, 2025-1.8%
Aug 8, 2025+26%
Aug 15, 2025+4.2%
Aug 22, 2025-2.5%
Aug 29, 2025-2.6%
Sep 5, 2025-1.8%
Sep 12, 2025+4.6%
Sep 19, 2025-1.2%
Sep 26, 2025-15%
Oct 3, 2025+5.8%
Oct 10, 2025-2.9%
Oct 17, 2025-1.0%
Oct 24, 2025+0.65%
Oct 31, 2025+0.32%
Nov 7, 2025-11%
Nov 14, 2025-7.9%
Nov 21, 2025+12%
Nov 28, 2025+6.3%
Dec 5, 2025+2.3%
Dec 12, 2025-0.68%
Dec 19, 2025-4.9%
Dec 26, 2025+0.61%
Jan 2, 2026-4.2%2026
Jan 9, 2026+5.2%
Jan 16, 2026-9.6%
Jan 23, 2026-1.8%
Jan 30, 2026-18%
Feb 6, 2026-11%
Feb 13, 2026+25%
Feb 20, 2026+6.1%
Feb 27, 2026+3.5%
Mar 6, 2026+7.9%
Mar 13, 2026-2.5%
Mar 20, 2026-5.6%
Mar 27, 2026-15%
Apr 2, 2026+7.5%
Apr 10, 2026-9.2%
Apr 17, 2026+22%
Apr 24, 2026+2.2%
May 1, 2026+2.6%
May 8, 2026+23%
May 15, 2026-2.7%
May 22, 2026+1.4%
May 29, 2026+1.7%
Jun 5, 2026+13%
Jun 12, 2026+2.7%
Jun 18, 2026+6.2%
Jun 26, 2026+14%
Jul 2, 2026+6.4%
Jul 10, 2026+5.7%
Jul 17, 2026-1.9%
Jul 24, 2026-15%
Jul 31, 2026+0.54%
Aug 7, 2026+20%
Aug 14, 2026-0.94%
Aug 21, 2026-0.08%
Aug 28, 2026-1.2%
Sep 4, 2026+5.7%
Sep 11, 2026-4.1%
Sep 18, 2026+7.1%
Sep 25, 2026+0.71%
Oct 2, 2026+2.2%
Oct 9, 2026+5.4%
Oct 16, 2026-3.6%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HNGE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Hinge Health Inc.'s average weekly return?
- Hinge Health Inc. (HNGE) has averaged about 1.63% per week, positive in roughly 55% of weeks. The best week was Aug 8, 2025 (+26.1%) and the worst was Jan 30, 2026 (-18.0%).
More on Hinge Health Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100