$235.47+$1.20 (+0.51%)as of market close, Jul 24, 2026
DVA weekly returns
DaVita Inc. has averaged 0.41% per week, positive in 53% of weeks. Week-by-week returns for DaVita Inc. (DVA) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1603 weeks
Best week
+42.7%
Oct 22, 1999
Worst week
-52.5%
Feb 19, 1999
Positive weeks
53%
of all weeks
DaVita Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.6% | |
| Jul 17, 2026 | +1.8% | |
| Jul 10, 2026 | -0.9% | |
| Jul 2, 2026 | +8.2% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | -0.4% | |
| Jun 12, 2026 | +8.6% | |
| Jun 5, 2026 | -1.1% | |
| May 29, 2026 | -2.1% | |
| May 22, 2026 | -0.6% | |
| May 15, 2026 | +0.5% | |
| May 8, 2026 | +31.0% |
Weekly total return (since Aug 2, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DVA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is DaVita Inc.'s average weekly return?
- DaVita Inc. (DVA) has averaged about 0.41% per week, positive in roughly 53% of weeks. The best week was Oct 22, 1999 (+42.7%) and the worst was Feb 19, 1999 (-52.5%).