$159.62−$5.50 (-3.33%)as of market close, Aug 13, 2026
☾ After hours:$159.54+0.00%3:59 PM ET
GH weekly returns
Guardant Health Inc. has averaged 0.86% per week, positive in 50% of weeks. Week-by-week returns for Guardant Health Inc. (GH) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.9%
410 weeks
Best week
+55.7%
Mar 15, 2019
Worst week
-36.3%
May 6, 2022
Positive weeks
50%
of all weeks
Guardant Health Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -5.3% | |
| Aug 7, 2026 | +4.0% | |
| Jul 31, 2026 | +10.0% | |
| Jul 24, 2026 | -5.5% | |
| Jul 17, 2026 | -2.6% | |
| Jul 10, 2026 | -4.7% | |
| Jul 2, 2026 | +12.6% | |
| Jun 26, 2026 | +13.2% | |
| Jun 18, 2026 | +0.1% | |
| Jun 12, 2026 | +4.8% | |
| Jun 5, 2026 | -3.1% | |
| May 29, 2026 | +9.0% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from GH's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Guardant Health Inc.'s average weekly return?
- Guardant Health Inc. (GH) has averaged about 0.86% per week, positive in roughly 50% of weeks. The best week was Mar 15, 2019 (+55.7%) and the worst was May 6, 2022 (-36.3%).