HLIT — Harmonic Inc. stock price and chart

HLIT

$11.08+2.31%

as of close, Oct 20, 2026

☾ AH $11.08 +2.31%

Harmonic Inc.Stock · TechnologyRussell 2000 · 0.06% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.002% of VTI

PeersVIAVVSATASTSCIENUILITE

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20162019202120242026

4.06.08.010.012.014.016.018.0020.0M40.0M$11.08

2026-10-20

Price$11.08

MA20$12.78

MA50$11.12

Vol8.4M

What would $1,000 invested in HLIT be worth today? →

HLIT returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $11.08
YTD price return: +12.03%
YTD total return: +12.03%
Next earnings: Nov 2, 2026
Market cap: 1.2B2016-12 391.7M2026-10 1.2B+208.5% over the window
Enterprise value: 1.1B
Shares outstanding: 109.1M2016-07 78M2026-07 109.1M+39.8% over the window
52W low: $8.47
52W high: $17.68
From 52W high: -37.33%
From 52W low: +30.81%
52W range: 28%

Volume

Rel volume: 0.78×
30D volume: 1.5M
30D $ vol: 16.8M

Fundamentals

Sales (ttm): 344.5M2016-07 361.3M2026-07 344.5M-4.6% over the window
Sales/share: $3.162016-07 $4.632026-07 $3.16-31.8% over the window
EPS (ttm): -$0.422016-07 -$0.732026-07 -$0.42-42.2% over the window
FCF (ttm): 1.4M2016-07 -30.1M2026-07 1.4M-104.6% over the window
FCF/share: $0.012016-07 -$0.392026-07 $0.01-103.3% over the window
Book value/share: $3.302016-07 $3.742026-07 $3.30-11.7% over the window
Net margin: -13.68%2016-07 -16.0%2026-07 -13.7%-14.6% over the window
ROE: -13.08%2016-07 -19.8%2026-07 -13.1%-34.0% over the window
ROA: -7.45%2016-07 -9.8%2026-07 -7.5%-24.3% over the window
Debt / equity: 0.30×2016-07 0.072026-07 0.30+302.3% over the window
Current ratio: 3.052016-07 1.562026-07 3.05+95.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: -13.50%2025-06-27 → 2026-07-03399.2M → 344.5M (-13.7% total)-18.33%2023-06-30 → 2026-07-03633.7M → 344.5M (-45.6% total)-5.26%2021-07-02 → 2026-07-03451.4M → 344.5M (-23.7% total)-0.47%2016-07-01 → 2026-07-03361.3M → 344.5M (-4.6% total)
FCF: -98.74%2025-06-27 → 2026-07-03118.2M → 1.4M (-98.8% total)n/a-48.31%2021-07-02 → 2026-07-0337.6M → 1.4M (-96.3% total)n/a
Shares: -4.06%2025-06-27 → 2026-07-03113.8M → 109.1M (-4.1% total)-0.85%2023-06-30 → 2026-07-03111.9M → 109.1M (-2.5% total)+1.39%2021-07-02 → 2026-07-03101.8M → 109.1M (+7.1% total)+3.40%2016-07-01 → 2026-07-0378M → 109.1M (+39.8% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -9.84%2025-06-27 → 2026-07-03$3.51 → $3.16 (-10.0% total)-17.63%2023-06-30 → 2026-07-03$5.66 → $3.16 (-44.2% total)-6.56%2021-07-02 → 2026-07-03$4.43 → $3.16 (-28.8% total)-3.75%2016-07-01 → 2026-07-03$4.63 → $3.16 (-31.8% total)
FCF/share: -98.69%2025-06-27 → 2026-07-03$1.04 → $0.01 (-98.8% total)n/a-49.01%2021-07-02 → 2026-07-03$0.37 → $0.01 (-96.6% total)n/a
Book value/share: -15.58%2025-06-27 → 2026-07-03$3.92 → $3.30 (-15.8% total)+2.55%2023-06-30 → 2026-07-03$3.06 → $3.30 (+7.9% total)+4.70%2021-07-02 → 2026-07-03$2.63 → $3.30 (+25.8% total)-1.24%2016-07-01 → 2026-07-03$3.74 → $3.30 (-11.7% total)
Price: +7.68%2025-10-20 → 2026-10-20$10.29 → $11.08 (+7.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.26%2023-10-20 → 2026-10-20$10.36 → $11.08 (+6.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.81%2021-10-20 → 2026-10-20$9.19 → $11.08 (+20.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.45%2016-10-19 → 2026-10-20$5.40 → $11.08 (+105.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +7.68%2025-10-20 → 2026-10-20$10.29 → $11.08 (+7.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.26%2023-10-20 → 2026-10-20$10.36 → $11.08 (+6.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.81%2021-10-20 → 2026-10-20$9.19 → $11.08 (+20.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.45%2016-10-19 → 2026-10-20$5.40 → $11.08 (+105.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -26.2×2016-12 -5.672026-10 -25.64+352.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 27.4×2016-12 -6.852026-10 27.36-499.3% over the window
Fwd P/E: 13.4×
P/S (ttm)Market cap ÷ TTM revenue.: 3.5×2016-12 1.032026-10 3.51+239.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.4×2016-12 1.392026-10 3.35+140.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 872.5×2016-12 -12.962026-10 872.53-6834.8% over the window
EV/EBITDA (fy): 20.1×
EV/Sales (ttm): 3.2×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 0.11%2016-09 -7.7%2026-07 0.1%-101.0% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-07-03) ÷ shares_at(2025-06-27) = 1 − 109.1M ÷ 113.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.06%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.06%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-27) ($1.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.06%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($71.9M) ÷ today's market cap ($1.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 5.95%2016-09 14.9%2026-07 4.1%-72.8% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $71.9M + TTM dividends $0) ÷ today's market cap ($1.2B). Same caveat as the cash buyback yield.: 5.95%2016-09 14.9%2026-07 4.1%-72.8% over the window

Vs own 10Y history

P/E: 31st
P/OI: 20th
P/S: 87th
P/B: 71st
P/FCF: 88th

Bar = where today’s multiple sits in HLIT’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.31%

+5.22%

-0.18%

-7.90%

YTD

+12.03%

+7.68%

+20.57%

Financial statements

Open full HLIT financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

HLIT — Harmonic Inc. price, chart and key statistics