HLIT
$11.08+2.31%
Harmonic Inc.Stock · TechnologyRussell 2000 · 0.06% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.002% of VTI
Harmonic Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
Harmonic Inc. total returns by year (1996–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $9.89 | $11.08 | 0.0% | +12.0% | |
| 2025 | $13.23 | $9.89 | 0.0% | -25.2% | |
| 2024 | $13.04 | $13.23 | 0.0% | +1.5% | |
| 2023 | $13.10 | $13.04 | 0.0% | -0.5% | |
| 2022 | $11.76 | $13.10 | 0.0% | +11.4% | |
| 2021 | $7.39 | $11.76 | 0.0% | +59.1% | |
| 2020 | $7.80 | $7.39 | 0.0% | -5.3% | |
| 2019 | $4.72 | $7.80 | 0.0% | +65.3% | |
| 2018 | $4.20 | $4.72 | 0.0% | +12.4% | |
| 2017 | $5.00 | $4.20 | 0.0% | -16.0% | |
| 2016 | $4.07 | $5.00 | 0.0% | +22.9% | |
| 2015 | $7.01 | $4.07 | 0.0% | -41.9% | |
| 2014 | $7.38 | $7.01 | 0.0% | -5.0% | |
| 2013 | $5.07 | $7.38 | 0.0% | +45.6% | |
| 2012 | $5.04 | $5.07 | 0.0% | +0.6% | |
| 2011 | $8.57 | $5.04 | 0.0% | -41.2% | |
| 2010 | $6.32 | $8.57 | 0.0% | +35.6% | |
| 2009 | $5.61 | $6.32 | 0.0% | +12.7% | |
| 2008 | $10.48 | $5.61 | 0.0% | -46.5% | |
| 2007 | $7.27 | $10.48 | 0.0% | +44.2% | |
| 2006 | $4.85 | $7.27 | 0.0% | +49.9% | |
| 2005 | $8.34 | $4.85 | 0.0% | -41.8% | |
| 2004 | $7.25 | $8.34 | 0.0% | +15.0% | |
| 2003 | $2.30 | $7.25 | 0.0% | +215.2% | |
| 2002 | $12.02 | $2.30 | 0.0% | -80.9% | |
| 2001 | $5.69 | $12.02 | 0.0% | +111.3% | |
| 2000 | $94.94 | $5.69 | 0.0% | -94.0% | |
| 1999 | $9.38 | $94.94 | 0.0% | +912.7% | |
| 1998 | $5.44 | $9.38 | 0.0% | +72.4% | |
| 1997 | $7.69 | $5.44 | 0.0% | -29.3% | |
| 1996 | $5.50 | $7.69 | 0.0% | +39.8% |
- Annualized
- +1.7%
- 1996–2026
- Average year
- +43.3%
- 30 full years
- Best year
- +912.7%
- 1999
- Worst year
- -94.0%
- 2000
- Positive years
- 18/30
- 60% up
Annualized (CAGR)
+1.7%
1996–2026
Average year
+43.3%
30 full years
Best year
+912.7%
1999
Worst year
-94.0%
2000
Positive years
18/30
60% up
Total return by period#
Annual
-500%0%500%
1996+40%'96
1997-29%
1998+72%
1999+913%'99
2000-94%
2001+111%
2002-81%'02
2003+215%
2004+15%
2005-42%'05
2006+50%
2007+44%
2008-46%'08
2009+13%
2010+36%
2011-41%'11
2012+0.6%
2013+46%
2014-5.0%'14
2015-42%
2016+23%
2017-16%'17
2018+12%
2019+65%
2020-5.3%'20
2021+59%
2022+11%
2023-0.46%'23
2024+1.5%
2025-25%
2026+12%'26
Methodology#
Total returns, dividends reinvested, measured on HLIT. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Harmonic Inc.'s average annual return?
- Since 1996, Harmonic Inc. (HLIT) has returned about 1.7% a year (the compound annual growth rate) and an average calendar-year return of 43.3%.
- What were Harmonic Inc.'s best and worst years?
- Over 1996–2026, the best year was 1999 (+912.7%) and the worst was 2000 (-94.0%).
- How often is Harmonic Inc. up in a year?
- 18 of the 30 full years since 1996 were positive — about 60% of the time.
More on Harmonic Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100