HLIT
$11.08+2.31%
Harmonic Inc.Stock · TechnologyRussell 2000 · 0.06% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.002% of VTI
Harmonic Inc. monthly returns
Harmonic Inc. has averaged 2.14% per month, positive in 51% of months. Month-by-month returns for Harmonic Inc. (HLIT) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.1%
370 months
Best month
+106.6%
Jan 2001
Worst month
-52.1%
Jul 2002
Positive months
51%
of all months
Harmonic Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.9% | |
| Sep 2026 | -11.9% | |
| Aug 2026 | +3.7% | |
| Jul 2026 | -29.3% | |
| Jun 2026 | +8.1% | |
| May 2026 | +32.2% | |
| Apr 2026 | +27.3% | |
| Mar 2026 | -15.5% | |
| Feb 2026 | +9.4% | |
| Jan 2026 | -1.7% | |
| Dec 2025 | +3.5% | |
| Nov 2025 | -10.7% | |
| Oct 2025 | +5.1% | |
| Sep 2025 | +5.8% | |
| Aug 2025 | +13.0% | |
| Jul 2025 | -10.1% | |
| Jun 2025 | +5.0% | |
| May 2025 | +0.4% | |
| Apr 2025 | -6.4% | |
| Mar 2025 | -7.0% | |
| Feb 2025 | -8.6% | |
| Jan 2025 | -14.7% | |
| Dec 2024 | +3.2% | |
| Nov 2024 | +15.6% | |
| Oct 2024 | -23.9% | |
| Sep 2024 | +0.8% | |
| Aug 2024 | -1.4% | |
| Jul 2024 | +24.6% | |
| Jun 2024 | -3.8% | |
| May 2024 | +13.9% | |
| Apr 2024 | -20.1% | |
| Mar 2024 | +2.4% | |
| Feb 2024 | +12.2% | |
| Jan 2024 | -10.3% | |
| Dec 2023 | +17.9% | |
| Nov 2023 | +2.5% | |
| Oct 2023 | +12.0% | |
| Sep 2023 | -9.8% | |
| Aug 2023 | -28.4% | |
| Jul 2023 | -7.7% | |
| Jun 2023 | -8.2% | |
| May 2023 | +25.0% | |
| Apr 2023 | -3.4% | |
| Mar 2023 | +10.6% | |
| Feb 2023 | +0.2% | |
| Jan 2023 | +0.5% | |
| Dec 2022 | -14.6% | |
| Nov 2022 | -0.7% | |
| Oct 2022 | +18.2% | |
| Sep 2022 | +16.1% | |
| Aug 2022 | +3.1% | |
| Jul 2022 | +26.0% | |
| Jun 2022 | -10.0% | |
| May 2022 | +16.0% | |
| Apr 2022 | -10.7% | |
| Mar 2022 | -0.2% | |
| Feb 2022 | -13.5% | |
| Jan 2022 | -8.5% | |
| Dec 2021 | +9.4% | |
| Nov 2021 | +18.5% | |
| Oct 2021 | +3.7% | |
| Sep 2021 | -5.3% | |
| Aug 2021 | +4.4% | |
| Jul 2021 | +3.9% | |
| Jun 2021 | +22.2% | |
| May 2021 | -10.9% | |
| Apr 2021 | -0.3% | |
| Mar 2021 | +1.2% | |
| Feb 2021 | -0.1% | |
| Jan 2021 | +5.0% | |
| Dec 2020 | +13.2% | |
| Nov 2020 | +9.9% | |
| Oct 2020 | +6.5% | |
| Sep 2020 | -5.4% | |
| Aug 2020 | +5.7% | |
| Jul 2020 | +17.5% | |
| Jun 2020 | -11.9% | |
| May 2020 | -7.1% | |
| Apr 2020 | +0.7% | |
| Mar 2020 | -6.2% | |
| Feb 2020 | -12.8% | |
| Jan 2020 | -9.7% | |
| Dec 2019 | -5.6% | |
| Nov 2019 | +6.2% | |
| Oct 2019 | +18.2% | |
| Sep 2019 | -0.2% | |
| Aug 2019 | -11.8% | |
| Jul 2019 | +34.6% | |
| Jun 2019 | +6.3% | |
| May 2019 | -7.8% | |
| Apr 2019 | +4.4% | |
| Mar 2019 | -1.8% | |
| Feb 2019 | +4.3% | |
| Jan 2019 | +12.1% | |
| Dec 2018 | -16.0% | |
| Nov 2018 | +2.0% | |
| Oct 2018 | +0.2% | |
| Sep 2018 | +0.9% | |
| Aug 2018 | +18.5% | |
| Jul 2018 | +8.2% | |
| Jun 2018 | +10.4% | |
| May 2018 | +5.5% | |
| Apr 2018 | -3.9% | |
| Mar 2018 | +25.4% | |
| Feb 2018 | -17.0% | |
| Jan 2018 | -13.1% | |
| Dec 2017 | +0.0% | |
| Nov 2017 | +13.5% | |
| Oct 2017 | +21.3% | |
| Sep 2017 | -6.2% | |
| Aug 2017 | -20.7% | |
| Jul 2017 | -21.9% | |
| Jun 2017 | +4.0% | |
| May 2017 | -12.9% | |
| Apr 2017 | -2.5% | |
| Mar 2017 | +10.2% | |
| Feb 2017 | +1.9% | |
| Jan 2017 | +6.0% | |
| Dec 2016 | +7.5% | |
| Nov 2016 | -8.8% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+19%
Dec 2021+9.4%
Jan 2022-8.5%2022
Feb 2022-13%
Mar 2022-0.21%
Apr 2022-11%
May 2022+16%
Jun 2022-10.0%
Jul 2022+26%
Aug 2022+3.1%
Sep 2022+16%
Oct 2022+18%
Nov 2022-0.71%
Dec 2022-15%
Jan 2023+0.53%2023
Feb 2023+0.15%
Mar 2023+11%
Apr 2023-3.4%
May 2023+25%
Jun 2023-8.2%
Jul 2023-7.7%
Aug 2023-28%
Sep 2023-9.8%
Oct 2023+12%
Nov 2023+2.5%
Dec 2023+18%
Jan 2024-10%2024
Feb 2024+12%
Mar 2024+2.4%
Apr 2024-20%
May 2024+14%
Jun 2024-3.8%
Jul 2024+25%
Aug 2024-1.4%
Sep 2024+0.83%
Oct 2024-24%
Nov 2024+16%
Dec 2024+3.2%
Jan 2025-15%2025
Feb 2025-8.6%
Mar 2025-7.0%
Apr 2025-6.4%
May 2025+0.45%
Jun 2025+5.0%
Jul 2025-10%
Aug 2025+13%
Sep 2025+5.8%
Oct 2025+5.1%
Nov 2025-11%
Dec 2025+3.5%
Jan 2026-1.7%2026
Feb 2026+9.4%
Mar 2026-16%
Apr 2026+27%
May 2026+32%
Jun 2026+8.1%
Jul 2026-29%
Aug 2026+3.7%
Sep 2026-12%
Oct 2026+4.9%
Harmonic Inc. returns by calendar month#
Every month of every year since 1996, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.92% — 13th of 31 Octobers since 1996 at the last close; the average October returned -0.2%.
| Month | −110%0+110% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +11.2% | +4.2% | 61% | +106.6% 2001 | -18.9% 2016 | |
| Feb | +0.6% | +0.2% | 55% | +54.7% 1996 | -37.8% 2001 | |
| Mar | -1.4% | -2.4% | 42% | +28.4% 1998 | -39.2% 2000 | |
| Apr | -2.6% | -2.5% | 39% | +65.2% 1999 | -42.4% 2005 | |
| May | +4.0% | +0.0% | 48% | +92.1% 2001 | -39.5% 2000 | |
| Jun | -1.1% | -0.3% | 48% | +33.2% 2004 | -44.6% 2000 | |
| Jul | +2.0% | +0.0% | 48% | +52.5% 2001 | -52.1% 2002 | |
| Aug | +5.3% | +4.4% | 61% | +58.5% 1999 | -40.0% 1998 | |
| Sep | +1.4% | -0.2% | 48% | +48.5% 1998 | -46.0% 2001 | |
| Oct | -0.2% | +0.8% | 53% | +29.1% 2011 | -39.6% 2000 | |
| Nov | +4.9% | +3.3% | 60% | +76.0% 2002 | -48.3% 2000 | |
| Dec | +1.3% | +0.1% | 50% | +57.9% 1999 | -27.0% 2002 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HLIT's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Harmonic Inc.'s average monthly return?
- Harmonic Inc. (HLIT) has averaged about 2.14% per month, positive in roughly 51% of months. The best month was Jan 2001 (+106.6%) and the worst was Jul 2002 (-52.1%).
More on Harmonic Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100