$103.36+$3.26 (+3.26%)as of market close, Jul 24, 2026
ACGL weekly returns
Arch Capital Group Ltd. has averaged 0.30% per week, positive in 54% of weeks. Week-by-week returns for Arch Capital Group Ltd. (ACGL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1610 weeks
Best week
+37.1%
Oct 26, 2001
Worst week
-21.2%
Oct 10, 2008
Positive weeks
54%
of all weeks
Arch Capital Group Ltd. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +2.0% | |
| Jul 17, 2026 | +0.3% | |
| Jul 10, 2026 | -1.1% | |
| Jul 2, 2026 | +4.8% | |
| Jun 26, 2026 | +7.0% | |
| Jun 18, 2026 | -0.5% | |
| Jun 12, 2026 | +0.5% | |
| Jun 5, 2026 | +2.1% | |
| May 29, 2026 | -7.2% | |
| May 22, 2026 | +2.5% | |
| May 15, 2026 | +0.2% | |
| May 8, 2026 | -0.0% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ACGL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Arch Capital Group Ltd.'s average weekly return?
- Arch Capital Group Ltd. (ACGL) has averaged about 0.30% per week, positive in roughly 54% of weeks. The best week was Oct 26, 2001 (+37.1%) and the worst was Oct 10, 2008 (-21.2%).