HGV — Hilton Grand Vacations Inc. Common Stock stock price and chart

HGV

$36.19+2.58%

as of close, Oct 20, 2026

☾ AH $36.19 +2.58%

Hilton Grand Vacations Inc. Common StockStock · Consumer DiscretionaryRussell 2000 · 0.09% of IWMUS Stock Market · 0.005% of VTIRussell 3000 · 0.004% of IWV

PeersMGMWYNNCZRLVSSPYQQQ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEE

20172019202120242026

15.020.025.030.035.040.045.050.0010.0M20.0M$36.19

2026-10-20

Price$36.19

MA20$43.83

MA50$44.21

Vol2.1M

What would $1,000 invested in HGV be worth today? →

HGV returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $36.19
YTD price return: -19.13%
YTD total return: -19.13%
Next earnings: Oct 29, 2026 · Before open
Market cap: 2.8B2017-03 2.8B2026-10 2.8B-0.9% over the window
Enterprise value: 7.7B
Shares outstanding: 77.7M2016-06 99M2026-06 77.7M-21.5% over the window
52W low: $33.99
52W high: $55.40
From 52W high: -34.68%
From 52W low: +6.49%
52W range: 10%

Volume

Rel volume: 1.22×
30D volume: 1.1M
30D $ vol: 39.2M

Fundamentals

Sales (ttm): 5.3B2016-12 1.6B2026-06 5.3B+233.3% over the window
Sales/share: $67.882016-12 $16.022026-06 $67.88+323.7% over the window
EPS (ttm): $1.772016-12 $1.702026-06 $1.77+4.2% over the window
FCF (ttm): 413M2016-12 156M2026-06 413M+164.7% over the window
FCF/share: $5.312016-12 $1.582026-06 $5.31+236.5% over the window
Book value/share: $14.182016-12 $1.692026-06 $14.18+738.8% over the window
Net margin: 2.86%2016-12 10.6%2026-06 2.9%-73.0% over the window
ROE: 13.70%2016-12 100.4%2026-06 13.7%-86.3% over the window
ROA: 1.23%2016-12 7.7%2026-06 1.2%-83.9% over the window
Debt / equity: 4.42×2016-12 2.932026-06 4.42+50.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +5.44%2025-06-30 → 2026-06-305B → 5.3B (+5.4% total)+9.22%2023-06-30 → 2026-06-304B → 5.3B (+30.3% total)+39.78%2021-06-30 → 2026-06-30989M → 5.3B (+433.5% total)+12.91%2015-12-31 → 2026-06-301.5B → 5.3B (+257.7% total)
Net income: +165.09%2025-06-30 → 2026-06-3057M → 151M (+164.9% total)-26.54%2023-06-30 → 2026-06-30381M → 151M (-60.4% total)n/a-1.35%2015-12-31 → 2026-06-30174.1M → 151M (-13.3% total)
FCF: +71.43%2025-06-30 → 2026-06-30241M → 413M (+71.4% total)+2.02%2023-06-30 → 2026-06-30389M → 413M (+6.2% total)+40.67%2021-06-30 → 2026-06-3075M → 413M (+450.7% total)+10.86%2015-12-31 → 2026-06-30140M → 413M (+195.0% total)
Shares: -12.84%2025-06-30 → 2026-06-3089.2M → 77.7M (-12.8% total)-10.94%2023-06-30 → 2026-06-30110M → 77.7M (-29.4% total)-1.95%2021-06-30 → 2026-06-3085.8M → 77.7M (-9.4% total)-2.39%2016-06-30 → 2026-06-3099M → 77.7M (-21.5% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +202.26%2025-06-30 → 2026-06-30$0.59 → $1.77 (+202.0% total)-19.00%2023-06-30 → 2026-06-30$3.33 → $1.77 (-46.9% total)n/a+0.06%2015-12-31 → 2026-06-30$1.76 → $1.77 (+0.6% total)
Sales/share: +20.98%2025-06-30 → 2026-06-30$56.12 → $67.88 (+21.0% total)+22.64%2023-06-30 → 2026-06-30$36.79 → $67.88 (+84.5% total)+42.55%2021-06-30 → 2026-06-30$11.53 → $67.88 (+488.6% total)+15.54%2015-12-31 → 2026-06-30$14.90 → $67.88 (+355.6% total)
FCF/share: +96.69%2025-06-30 → 2026-06-30$2.70 → $5.31 (+96.6% total)+14.55%2023-06-30 → 2026-06-30$3.53 → $5.31 (+50.3% total)+43.46%2021-06-30 → 2026-06-30$0.87 → $5.31 (+507.5% total)+13.44%2015-12-31 → 2026-06-30$1.41 → $5.31 (+275.8% total)
Book value/share: -15.10%2025-06-30 → 2026-06-30$16.70 → $14.18 (-15.1% total)-9.50%2023-06-30 → 2026-06-30$19.13 → $14.18 (-25.9% total)+25.16%2021-06-30 → 2026-06-30$4.62 → $14.18 (+207.0% total)n/a
Price: -15.39%2025-10-20 → 2026-10-20$42.77 → $36.19 (-15.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.59%2023-10-20 → 2026-10-20$36.84 → $36.19 (-1.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.31%2021-10-20 → 2026-10-20$47.53 → $36.19 (-23.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+3.50%2017-01-04 → 2026-10-20$25.85 → $36.19 (+40.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -15.39%2025-10-20 → 2026-10-20$42.77 → $36.19 (-15.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-0.59%2023-10-20 → 2026-10-20$36.84 → $36.19 (-1.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-5.31%2021-10-20 → 2026-10-20$47.53 → $36.19 (-23.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+3.50%2017-01-04 → 2026-10-20$25.85 → $36.19 (+40.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 20.4×2017-03 16.702026-10 18.63+11.6% over the window
Fwd P/E: 6.8×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2017-03 1.762026-10 0.53-69.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.6×2017-03 12.562026-10 2.55-79.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 6.8×2017-03 11.092026-10 6.81-38.6% over the window
EV/EBITDA (fy): 9.5×
EV/Sales (ttm): 1.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 14.68%2016-12 5.5%2026-06 10.1%+84.6% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 77.7M ÷ 89.2M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 12.84%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (12.84%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($3.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 12.84%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($600M) ÷ today's market cap ($2.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 21.33%2016-12 0.0%2026-06 14.7%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $600M + TTM dividends $0) ÷ today's market cap ($2.8B). Same caveat as the cash buyback yield.: 21.33%2016-12 0.0%2026-06 14.7%

Vs own 10Y history

P/E: 54th
P/S: 1st
P/B: 34th
P/FCF: 4th

Bar = where today’s multiple sits in HGV’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.58%

+2.87%

+1.69%

-25.09%

YTD

-19.13%

-15.38%

-23.86%

Financial statements

Open full HGV financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

HGV — Hilton Grand Vacations Inc. Common Stock price, chart and key statistics