HGV
$36.19+2.58%
Hilton Grand Vacations Inc. Common StockStock · Consumer DiscretionaryRussell 2000 · 0.09% of IWMUS Stock Market · 0.005% of VTIRussell 3000 · 0.004% of IWV
Hilton Grand Vacations Inc. Common Stock monthly returns
Hilton Grand Vacations Inc. Common Stock has averaged 0.58% per month, positive in 50% of months. Month-by-month returns for Hilton Grand Vacations Inc. Common Stock (HGV) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.6%
106 months
Best month
+34.7%
Nov 2020
Worst month
-40.8%
Mar 2020
Positive months
50%
of all months
Hilton Grand Vacations Inc. Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +4.4% | |
| Sep 2026 | -18.3% | |
| Aug 2026 | -8.1% | |
| Jul 2026 | -11.9% | |
| Jun 2026 | +0.7% | |
| May 2026 | +10.8% | |
| Apr 2026 | +20.1% | |
| Mar 2026 | -13.0% | |
| Feb 2026 | -0.3% | |
| Jan 2026 | +0.8% | |
| Dec 2025 | +4.5% | |
| Nov 2025 | +3.3% | |
| Oct 2025 | -0.9% | |
| Sep 2025 | -12.0% | |
| Aug 2025 | +6.0% | |
| Jul 2025 | +7.9% | |
| Jun 2025 | +8.8% | |
| May 2025 | +13.5% | |
| Apr 2025 | -10.1% | |
| Mar 2025 | -12.8% | |
| Feb 2025 | +4.1% | |
| Jan 2025 | +5.8% | |
| Dec 2024 | -8.1% | |
| Nov 2024 | +14.9% | |
| Oct 2024 | +1.5% | |
| Sep 2024 | -5.9% | |
| Aug 2024 | -10.7% | |
| Jul 2024 | +6.9% | |
| Jun 2024 | -2.2% | |
| May 2024 | -0.7% | |
| Apr 2024 | -11.8% | |
| Mar 2024 | +5.2% | |
| Feb 2024 | +7.6% | |
| Jan 2024 | +3.8% | |
| Dec 2023 | +17.3% | |
| Nov 2023 | -4.7% | |
| Oct 2023 | -11.7% | |
| Sep 2023 | -6.9% | |
| Aug 2023 | -6.0% | |
| Jul 2023 | +2.3% | |
| Jun 2023 | +6.3% | |
| May 2023 | -0.1% | |
| Apr 2023 | -3.7% | |
| Mar 2023 | -6.9% | |
| Feb 2023 | +0.8% | |
| Jan 2023 | +22.9% | |
| Dec 2022 | -12.4% | |
| Nov 2022 | +12.2% | |
| Oct 2022 | +19.3% | |
| Sep 2022 | -19.3% | |
| Aug 2022 | +0.0% | |
| Jul 2022 | +14.1% | |
| Jun 2022 | -21.9% | |
| May 2022 | -2.3% | |
| Apr 2022 | -10.0% | |
| Mar 2022 | +0.3% | |
| Feb 2022 | +6.1% | |
| Jan 2022 | -6.2% | |
| Dec 2021 | +9.7% | |
| Nov 2021 | -5.5% | |
| Oct 2021 | +5.7% | |
| Sep 2021 | +8.9% | |
| Aug 2021 | +7.4% | |
| Jul 2021 | -1.7% | |
| Jun 2021 | -9.5% | |
| May 2021 | +2.6% | |
| Apr 2021 | +18.9% | |
| Mar 2021 | -5.1% | |
| Feb 2021 | +32.9% | |
| Jan 2021 | -5.2% | |
| Dec 2020 | +13.0% | |
| Nov 2020 | +34.7% | |
| Oct 2020 | -1.8% | |
| Sep 2020 | -4.2% | |
| Aug 2020 | +7.9% | |
| Jul 2020 | +3.8% | |
| Jun 2020 | -9.2% | |
| May 2020 | +4.6% | |
| Apr 2020 | +30.6% | |
| Mar 2020 | -40.8% | |
| Feb 2020 | -16.5% | |
| Jan 2020 | -7.2% | |
| Dec 2019 | -0.7% | |
| Nov 2019 | -0.3% | |
| Oct 2019 | +8.5% | |
| Sep 2019 | -5.2% | |
| Aug 2019 | +3.3% | |
| Jul 2019 | +2.8% | |
| Jun 2019 | +25.2% | |
| May 2019 | -20.7% | |
| Apr 2019 | +3.9% | |
| Mar 2019 | -3.0% | |
| Feb 2019 | +4.8% | |
| Jan 2019 | +15.0% | |
| Dec 2018 | -17.7% | |
| Nov 2018 | +19.3% | |
| Oct 2018 | -18.8% | |
| Sep 2018 | +1.3% | |
| Aug 2018 | -5.6% | |
| Jul 2018 | -0.3% | |
| Jun 2018 | -12.7% | |
| May 2018 | -7.5% | |
| Apr 2018 | -0.0% | |
| Mar 2018 | -0.3% | |
| Feb 2018 | -4.0% | |
| Jan 2018 | +7.2% | |
| Dec 2017 | +5.0% | |
| Nov 2017 | -2.4% | |
| Oct 2017 | +6.0% | |
| Sep 2017 | +6.6% | |
| Aug 2017 | -1.4% | |
| Jul 2017 | +1.9% | |
| Jun 2017 | +0.8% | |
| May 2017 | +6.9% | |
| Apr 2017 | +16.8% | |
| Mar 2017 | -4.3% | |
| Feb 2017 | +2.1% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-5.5%
Dec 2021+9.7%
Jan 2022-6.2%2022
Feb 2022+6.1%
Mar 2022+0.29%
Apr 2022-10.0%
May 2022-2.3%
Jun 2022-22%
Jul 2022+14%
Aug 2022+0.02%
Sep 2022-19%
Oct 2022+19%
Nov 2022+12%
Dec 2022-12%
Jan 2023+23%2023
Feb 2023+0.8%
Mar 2023-6.9%
Apr 2023-3.7%
May 2023-0.12%
Jun 2023+6.3%
Jul 2023+2.3%
Aug 2023-6.0%
Sep 2023-6.9%
Oct 2023-12%
Nov 2023-4.7%
Dec 2023+17%
Jan 2024+3.8%2024
Feb 2024+7.6%
Mar 2024+5.2%
Apr 2024-12%
May 2024-0.74%
Jun 2024-2.2%
Jul 2024+6.9%
Aug 2024-11%
Sep 2024-5.9%
Oct 2024+1.5%
Nov 2024+15%
Dec 2024-8.1%
Jan 2025+5.8%2025
Feb 2025+4.1%
Mar 2025-13%
Apr 2025-10%
May 2025+13%
Jun 2025+8.8%
Jul 2025+7.9%
Aug 2025+6.0%
Sep 2025-12%
Oct 2025-0.86%
Nov 2025+3.3%
Dec 2025+4.5%
Jan 2026+0.8%2026
Feb 2026-0.33%
Mar 2026-13%
Apr 2026+20%
May 2026+11%
Jun 2026+0.67%
Jul 2026-12%
Aug 2026-8.1%
Sep 2026-18%
Oct 2026+4.4%
Hilton Grand Vacations Inc. Common Stock returns by calendar month#
Every month of every year since 2018, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +4.41% — 4th of 9 Octobers since 2018 at the last close; the average October returned +0.2%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +4.1% | +3.8% | 67% | +22.9% 2023 | -7.2% 2020 | |
| Feb | +4.0% | +4.1% | 67% | +32.9% 2021 | -16.5% 2020 | |
| Mar | -8.5% | -5.1% | 22% | +5.2% 2024 | -40.8% 2020 | |
| Apr | +4.2% | -0.0% | 44% | +30.6% 2020 | -11.8% 2024 | |
| May | +0.0% | -0.1% | 44% | +13.5% 2025 | -20.7% 2019 | |
| Jun | -1.6% | -2.2% | 44% | +25.2% 2019 | -21.9% 2022 | |
| Jul | +2.7% | +2.8% | 67% | +14.1% 2022 | -11.9% 2026 | |
| Aug | -0.6% | +0.0% | 56% | +7.9% 2020 | -10.7% 2024 | |
| Sep | -6.9% | -5.9% | 22% | +8.9% 2021 | -19.3% 2022 | |
| Oct | +0.2% | +0.3% | 50% | +19.3% 2022 | -18.8% 2018 | |
| Nov | +9.2% | +7.8% | 63% | +34.7% 2020 | -5.5% 2021 | |
| Dec | +0.7% | +1.9% | 50% | +17.3% 2023 | -17.7% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HGV's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Hilton Grand Vacations Inc. Common Stock's average monthly return?
- Hilton Grand Vacations Inc. Common Stock (HGV) has averaged about 0.58% per month, positive in roughly 50% of months. The best month was Nov 2020 (+34.7%) and the worst was Mar 2020 (-40.8%).
More on Hilton Grand Vacations Inc. Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100