HCA
HCA Healthcare Inc.Stock · Healthcare$410.50+$17.26 (+4.39%)as of market close, Jul 2, 2026
HCA weekly returns
HCA Healthcare Inc. has averaged 0.43% per week, positive in 54% of weeks. Week-by-week returns for HCA Healthcare Inc. (HCA) below, through July 2, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
799 weeks
Best week
+32.1%
Apr 9, 2020
Worst week
-24.7%
Mar 20, 2020
Positive weeks
54%
of all weeks
HCA Healthcare Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 2, 2026 | +4.8% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | -3.1% | |
| Jun 12, 2026 | +4.0% | |
| Jun 5, 2026 | -1.7% | |
| May 29, 2026 | -3.9% | |
| May 22, 2026 | -6.8% | |
| May 15, 2026 | -2.8% | |
| May 8, 2026 | +0.5% | |
| May 1, 2026 | +0.1% | |
| Apr 24, 2026 | -11.4% | |
| Apr 17, 2026 | -1.5% |
Weekly total return (since Jul 12, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from HCA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is HCA Healthcare Inc.'s average weekly return?
- HCA Healthcare Inc. (HCA) has averaged about 0.43% per week, positive in roughly 54% of weeks. The best week was Apr 9, 2020 (+32.1%) and the worst was Mar 20, 2020 (-24.7%).