$181.98+$0.36 (+0.20%)as of market close, Aug 13, 2026
☾ After hours:$181.88+0.00%3:59 PM ET
ENSG weekly returns
The Ensign Group Inc. has averaged 0.52% per week, positive in 55% of weeks. Week-by-week returns for The Ensign Group Inc. (ENSG) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
979 weeks
Best week
+24.9%
Nov 2, 2018
Worst week
-31.1%
Mar 13, 2020
Positive weeks
55%
of all weeks
The Ensign Group Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.5% | |
| Aug 7, 2026 | +2.7% | |
| Jul 31, 2026 | +3.0% | |
| Jul 24, 2026 | +1.0% | |
| Jul 17, 2026 | +1.6% | |
| Jul 10, 2026 | +0.2% | |
| Jul 2, 2026 | +3.2% | |
| Jun 26, 2026 | +6.1% | |
| Jun 18, 2026 | +2.9% | |
| Jun 12, 2026 | -12.3% | |
| Jun 5, 2026 | +1.6% | |
| May 29, 2026 | -2.5% |
Weekly total return (since Aug 23, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ENSG's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is The Ensign Group Inc.'s average weekly return?
- The Ensign Group Inc. (ENSG) has averaged about 0.52% per week, positive in roughly 55% of weeks. The best week was Nov 2, 2018 (+24.9%) and the worst was Mar 13, 2020 (-31.1%).