HCA
HCA Healthcare Inc.Stock · HealthcareS&P 500 Equal Weight 0.2% · S&P 500 0.09% · Russell 1000 0.08% · US Stock Market 0.08% · Russell 3000 0.08% · MSCI ACWI 0.07% · MSCI World 0.07%$426.94+1.36%
as of market close, Sep 11, 2026
☾ AH — —
HCA Healthcare Inc. monthly returns
HCA Healthcare Inc. has averaged 2.26% per month, positive in 58% of months. Month-by-month returns for HCA Healthcare Inc. (HCA) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.3%
177 months
Best month
+30.5%
Jul 2020
Worst month
-29.3%
Mar 2020
Positive months
58%
of all months
HCA Healthcare Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +3.0% | |
| Aug 2026 | +2.9% | |
| Jul 2026 | +3.8% | |
| Jun 2026 | +2.6% | |
| May 2026 | -12.9% | |
| Apr 2026 | -8.2% | |
| Mar 2026 | -10.5% | |
| Feb 2026 | +8.5% | |
| Jan 2026 | +4.6% | |
| Dec 2025 | -8.0% | |
| Nov 2025 | +10.6% | |
| Oct 2025 | +7.9% | |
| Sep 2025 | +5.7% | |
| Aug 2025 | +14.1% | |
| Jul 2025 | -7.6% | |
| Jun 2025 | +0.6% | |
| May 2025 | +10.5% | |
| Apr 2025 | -0.1% | |
| Mar 2025 | +13.1% | |
| Feb 2025 | -7.2% | |
| Jan 2025 | +9.9% | |
| Dec 2024 | -8.1% | |
| Nov 2024 | -8.8% | |
| Oct 2024 | -11.7% | |
| Sep 2024 | +2.9% | |
| Aug 2024 | +9.0% | |
| Jul 2024 | +13.0% | |
| Jun 2024 | -5.3% | |
| May 2024 | +9.7% | |
| Apr 2024 | -7.1% | |
| Mar 2024 | +7.2% | |
| Feb 2024 | +2.2% | |
| Jan 2024 | +12.6% | |
| Dec 2023 | +8.3% | |
| Nov 2023 | +10.8% | |
| Oct 2023 | -8.1% | |
| Sep 2023 | -11.1% | |
| Aug 2023 | +1.6% | |
| Jul 2023 | -10.1% | |
| Jun 2023 | +15.1% | |
| May 2023 | -8.1% | |
| Apr 2023 | +9.0% | |
| Mar 2023 | +8.6% | |
| Feb 2023 | -4.6% | |
| Jan 2023 | +6.3% | |
| Dec 2022 | +0.1% | |
| Nov 2022 | +10.5% | |
| Oct 2022 | +18.3% | |
| Sep 2022 | -6.9% | |
| Aug 2022 | -6.8% | |
| Jul 2022 | +26.4% | |
| Jun 2022 | -19.9% | |
| May 2022 | -1.9% | |
| Apr 2022 | -14.4% | |
| Mar 2022 | +0.3% | |
| Feb 2022 | +4.3% | |
| Jan 2022 | -6.6% | |
| Dec 2021 | +14.1% | |
| Nov 2021 | -9.9% | |
| Oct 2021 | +3.2% | |
| Sep 2021 | -3.9% | |
| Aug 2021 | +1.9% | |
| Jul 2021 | +20.1% | |
| Jun 2021 | -3.5% | |
| May 2021 | +6.8% | |
| Apr 2021 | +6.8% | |
| Mar 2021 | +9.8% | |
| Feb 2021 | +5.9% | |
| Jan 2021 | -1.2% | |
| Dec 2020 | +9.7% | |
| Nov 2020 | +21.1% | |
| Oct 2020 | -0.5% | |
| Sep 2020 | -8.1% | |
| Aug 2020 | +7.2% | |
| Jul 2020 | +30.5% | |
| Jun 2020 | -9.2% | |
| May 2020 | -2.7% | |
| Apr 2020 | +22.3% | |
| Mar 2020 | -29.3% | |
| Feb 2020 | -8.2% | |
| Jan 2020 | -6.1% | |
| Dec 2019 | +6.6% | |
| Nov 2019 | +4.1% | |
| Oct 2019 | +10.9% | |
| Sep 2019 | +0.2% | |
| Aug 2019 | -9.7% | |
| Jul 2019 | -1.2% | |
| Jun 2019 | +11.7% | |
| May 2019 | -4.6% | |
| Apr 2019 | -2.4% | |
| Mar 2019 | -6.2% | |
| Feb 2019 | +0.0% | |
| Jan 2019 | +12.0% | |
| Dec 2018 | -13.6% | |
| Nov 2018 | +8.1% | |
| Oct 2018 | -4.0% | |
| Sep 2018 | +3.7% | |
| Aug 2018 | +8.2% | |
| Jul 2018 | +21.1% | |
| Jun 2018 | -0.5% | |
| May 2018 | +8.1% | |
| Apr 2018 | -1.3% | |
| Mar 2018 | -2.3% | |
| Feb 2018 | -1.5% | |
| Jan 2018 | +15.2% | |
| Dec 2017 | +3.3% | |
| Nov 2017 | +12.4% | |
| Oct 2017 | -5.0% | |
| Sep 2017 | +1.2% | |
| Aug 2017 | -2.1% | |
| Jul 2017 | -7.9% | |
| Jun 2017 | +6.5% | |
| May 2017 | -2.7% | |
| Apr 2017 | -5.4% | |
| Mar 2017 | +2.0% | |
| Feb 2017 | +8.7% | |
| Jan 2017 | +8.5% | |
| Dec 2016 | +4.4% | |
| Nov 2016 | -7.4% | |
| Oct 2016 | +1.2% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+3.2%
Nov 2021-9.9%
Dec 2021+14%
Jan 2022-6.6%2022
Feb 2022+4.3%
Mar 2022+0.33%
Apr 2022-14%
May 2022-1.9%
Jun 2022-20%
Jul 2022+26%
Aug 2022-6.8%
Sep 2022-6.9%
Oct 2022+18%
Nov 2022+10%
Dec 2022+0.12%
Jan 2023+6.3%2023
Feb 2023-4.6%
Mar 2023+8.6%
Apr 2023+9.0%
May 2023-8.1%
Jun 2023+15%
Jul 2023-10%
Aug 2023+1.6%
Sep 2023-11%
Oct 2023-8.1%
Nov 2023+11%
Dec 2023+8.3%
Jan 2024+13%2024
Feb 2024+2.2%
Mar 2024+7.2%
Apr 2024-7.1%
May 2024+9.7%
Jun 2024-5.3%
Jul 2024+13%
Aug 2024+9.0%
Sep 2024+2.9%
Oct 2024-12%
Nov 2024-8.8%
Dec 2024-8.1%
Jan 2025+9.9%2025
Feb 2025-7.2%
Mar 2025+13%
Apr 2025-0.14%
May 2025+11%
Jun 2025+0.64%
Jul 2025-7.6%
Aug 2025+14%
Sep 2025+5.7%
Oct 2025+7.9%
Nov 2025+11%
Dec 2025-8.0%
Jan 2026+4.6%2026
Feb 2026+8.5%
Mar 2026-11%
Apr 2026-8.2%
May 2026-13%
Jun 2026+2.6%
Jul 2026+3.8%
Aug 2026+2.9%
Sep 2026+3.0%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from HCA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is HCA Healthcare Inc.'s average monthly return?
- HCA Healthcare Inc. (HCA) has averaged about 2.26% per month, positive in roughly 58% of months. The best month was Jul 2020 (+30.5%) and the worst was Mar 2020 (-29.3%).
More on HCA Healthcare Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100