$214.09+$3.45 (+1.64%)as of market close, Jul 24, 2026
STE weekly returns
STERIS plc (Ireland) has averaged 0.37% per week, positive in 54% of weeks. Week-by-week returns for STERIS plc (Ireland) (STE) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1781 weeks
Best week
+28.2%
May 2, 1997
Worst week
-32.4%
Apr 30, 1999
Positive weeks
54%
of all weeks
STERIS plc (Ireland) weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.7% | |
| Jul 17, 2026 | +0.9% | |
| Jul 10, 2026 | -1.0% | |
| Jul 2, 2026 | +1.2% | |
| Jun 26, 2026 | +6.4% | |
| Jun 18, 2026 | -2.4% | |
| Jun 12, 2026 | -2.3% | |
| Jun 5, 2026 | -0.2% | |
| May 29, 2026 | -1.8% | |
| May 22, 2026 | +2.1% | |
| May 15, 2026 | +2.2% | |
| May 8, 2026 | -3.2% |
Weekly total return (since Aug 2, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from STE's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is STERIS plc (Ireland)'s average weekly return?
- STERIS plc (Ireland) (STE) has averaged about 0.37% per week, positive in roughly 54% of weeks. The best week was May 2, 1997 (+28.2%) and the worst was Apr 30, 1999 (-32.4%).