$71.54+$1.06 (+1.50%)as of market close, Jul 24, 2026
DXCM weekly returns
DexCom Inc. has averaged 0.60% per week, positive in 53% of weeks. Week-by-week returns for DexCom Inc. (DXCM) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1110 weeks
Best week
+65.0%
Dec 5, 2008
Worst week
-44.8%
Nov 14, 2008
Positive weeks
53%
of all weeks
DexCom Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -6.7% | |
| Jul 17, 2026 | +2.3% | |
| Jul 10, 2026 | +5.2% | |
| Jul 2, 2026 | +1.6% | |
| Jun 26, 2026 | -3.2% | |
| Jun 18, 2026 | -3.8% | |
| Jun 12, 2026 | +3.4% | |
| Jun 5, 2026 | -1.2% | |
| May 29, 2026 | +2.3% | |
| May 22, 2026 | +17.0% | |
| May 15, 2026 | +1.7% | |
| May 8, 2026 | -1.2% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from DXCM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is DexCom Inc.'s average weekly return?
- DexCom Inc. (DXCM) has averaged about 0.60% per week, positive in roughly 53% of weeks. The best week was Dec 5, 2008 (+65.0%) and the worst was Nov 14, 2008 (-44.8%).