FUN — Six Flags Entertainment Corporation Common Stock New stock price and chart

FUN

$7.86-5.42%

as of close, Oct 20, 2026

☾ AH $7.86 -5.42%

Six Flags Entertainment Corporation Common Stock NewStock · Consumer DiscretionaryRussell 2000 · 0.06% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI

PeersASHASSPYQQQNVDAAAPL

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDEDEDEDEEEEEEEEE

20162019202120242026

10.020.030.040.050.060.070.0020.0M40.0M$7.86

2026-10-20

Price$7.86

MA20$16.63

MA50$17.81

Vol29.8M

What would $1,000 invested in FUN be worth today? →

FUN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $7.86
YTD price return: -48.76%
YTD total return: -48.76%
Next earnings: Nov 5, 2026 · Before open
Market cap: 804.2M2016-12 3.6B2026-10 804.2M-77.7% over the window
Enterprise value: 5.9B
Shares outstanding: 102.3M2016-06 56.1M2026-06 102.3M+82.5% over the window
52W low: $7.72
52W high: $27.37
From 52W high: -71.28%
From 52W low: +1.81%
52W range: 1%

Volume

Rel volume: 1.44×
30D volume: 3.9M
30D $ vol: 40.9M

Fundamentals

Sales (ttm): 3.1B2016-06 1.3B2026-06 3.1B+143.1% over the window
Sales/share: $29.892016-06 $22.432026-06 $29.89+33.2% over the window
EPS (ttm): -$17.292023-12 $2.422026-06 -$17.29-814.4% over the window
FCF (ttm): 150.1M2016-06 209M2026-06 150.1M-28.2% over the window
FCF/share: $1.472016-06 $3.732026-06 $1.47-60.6% over the window
Book value/share: $1.122016-12 $0.052026-06 $1.12+2042.7% over the window
Net margin: -57.25%2016-06 11.8%2026-06 -57.3%-586.7% over the window
ROE: -1526.19%2016-12 6041.8%2026-06 -1526.2%-125.3% over the window
ROA: -23.55%2016-06 7.1%2026-06 -23.5%-429.8% over the window
Debt / equity: 43.34×2016-12 521.662026-06 43.34-91.7% over the window
Current ratio: 0.422016-06 0.682026-06 0.42-38.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: -3.48%2025-06-29 → 2026-06-283.2B → 3.1B (-3.5% total)+19.38%2023-06-25 → 2026-06-281.8B → 3.1B (+70.4% total)+53.79%2021-06-27 → 2026-06-28355.2M → 3.1B (+761.0% total)+9.29%2016-06-26 → 2026-06-281.3B → 3.1B (+143.1% total)
FCF: n/a+33.81%2023-06-25 → 2026-06-2862.5M → 150.1M (+140.2% total)n/a-3.25%2016-06-26 → 2026-06-28209M → 150.1M (-28.2% total)
Shares: +1.03%2025-06-29 → 2026-06-28101.3M → 102.3M (+1.0% total)+25.98%2023-06-25 → 2026-06-2851.1M → 102.3M (+100.4% total)+12.47%2021-06-27 → 2026-06-2856.8M → 102.3M (+80.0% total)+6.20%2016-06-26 → 2026-06-2856.1M → 102.3M (+82.5% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -4.46%2025-06-29 → 2026-06-28$31.28 → $29.89 (-4.4% total)-5.24%2023-06-25 → 2026-06-28$35.14 → $29.89 (-14.9% total)+36.73%2021-06-27 → 2026-06-28$6.25 → $29.89 (+378.2% total)+2.91%2016-06-26 → 2026-06-28$22.43 → $29.89 (+33.2% total)
FCF/share: n/a+6.21%2023-06-25 → 2026-06-28$1.22 → $1.47 (+19.9% total)n/a-8.90%2016-06-26 → 2026-06-28$3.73 → $1.47 (-60.6% total)
Book value/share: -93.66%2025-06-29 → 2026-06-28$17.52 → $1.12 (-93.6% total)n/an/a+32.46%2015-12-31 → 2026-06-28$0.06 → $1.12 (+1808.7% total)
Price: -63.92%2025-10-20 → 2026-10-20$21.77 → $7.86 (-63.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-39.26%2023-10-20 → 2026-10-20$35.08 → $7.86 (-77.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-29.88%2021-10-20 → 2026-10-20$46.35 → $7.86 (-83.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-18.17%2016-10-19 → 2026-10-20$58.40 → $7.86 (-86.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -63.92%2025-10-20 → 2026-10-20$21.77 → $7.86 (-63.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-38.82%2023-10-20 → 2026-10-20$34.33 → $7.86 (-77.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-29.08%2021-10-20 → 2026-10-20$43.80 → $7.86 (-82.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-16.01%2016-10-19 → 2026-10-20$45.02 → $7.86 (-82.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -0.5×2016-12 22.702026-10 -0.46-102.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 33.1×2016-12 12.392026-10 -0.59-104.8% over the window
Fwd P/E: -203.3×
P/S (ttm)Market cap ÷ TTM revenue.: 0.3×2016-12 2.852026-10 0.26-90.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 7.0×2016-12 1095.562026-10 7.01-99.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 5.4×2016-12 19.562026-10 5.36-72.6% over the window
EV/Sales (ttm): 1.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 18.67%2016-09 5.1%2026-06 6.9%+34.8% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-28) ÷ shares_at(2025-06-29) = 1 − 102.3M ÷ 101.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.03%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.03%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-29) ($3.1B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -1.03%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($804.2M). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.0%2026-06 0.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $0) ÷ today's market cap ($804.2M). Same caveat as the cash buyback yield.: 0.00%2016-09 0.0%2026-06 0.0%

Vs own 10Y history

P/E: 100th
P/OI: 93rd
P/S: 0th
P/B: 16th
P/FCF: 0th

Bar = where today’s multiple sits in FUN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-5.42%

-22.94%

-35.68%

-54.80%

YTD

-48.76%

-63.90%

-83.04%

Financial statements

Open full FUN financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

FUN — Six Flags Entertainment Corporation Common Stock New price, chart and key statistics