FLOC
$19.10+0.90%
Flowco Holdings Inc.Stock · EnergyRussell 2000 · 0.02% of IWMUS Stock Market · 0.001% of VTIRussell 3000 · 0.0008% of IWV
Flowco Holdings Inc. weekly returns
Flowco Holdings Inc. has averaged -0.27% per week, positive in 50% of weeks. Week-by-week returns for Flowco Holdings Inc. (FLOC) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.3%
92 weeks
Best week
+10.5%
Apr 10, 2026
Worst week
-27.4%
Apr 4, 2025
Positive weeks
50%
of all weeks
Flowco Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +1.5% | |
| Oct 16, 2026 | -3.3% | |
| Oct 9, 2026 | +5.4% | |
| Oct 2, 2026 | -3.6% | |
| Sep 25, 2026 | -5.5% | |
| Sep 18, 2026 | -2.2% | |
| Sep 11, 2026 | -1.8% | |
| Sep 4, 2026 | -0.3% | |
| Aug 28, 2026 | -6.5% | |
| Aug 21, 2026 | -4.0% | |
| Aug 14, 2026 | +9.3% | |
| Aug 7, 2026 | +6.6% | |
| Jul 31, 2026 | +1.5% | |
| Jul 24, 2026 | -0.4% | |
| Jul 17, 2026 | -2.8% | |
| Jul 10, 2026 | +0.4% | |
| Jul 2, 2026 | -4.9% | |
| Jun 26, 2026 | -4.0% | |
| Jun 18, 2026 | -4.3% | |
| Jun 12, 2026 | +2.4% | |
| Jun 5, 2026 | -0.9% | |
| May 29, 2026 | -14.2% | |
| May 22, 2026 | -0.1% | |
| May 15, 2026 | +10.3% | |
| May 8, 2026 | -2.1% | |
| May 1, 2026 | +5.5% | |
| Apr 24, 2026 | +1.6% | |
| Apr 17, 2026 | +3.9% | |
| Apr 10, 2026 | +10.5% | |
| Apr 2, 2026 | -1.8% | |
| Mar 27, 2026 | -3.2% | |
| Mar 20, 2026 | -4.9% | |
| Mar 13, 2026 | -2.1% | |
| Mar 6, 2026 | +3.3% | |
| Feb 27, 2026 | -3.2% | |
| Feb 20, 2026 | +6.8% | |
| Feb 13, 2026 | -4.1% | |
| Feb 6, 2026 | +9.3% | |
| Jan 30, 2026 | +1.9% | |
| Jan 23, 2026 | +0.5% | |
| Jan 16, 2026 | +5.6% | |
| Jan 9, 2026 | +1.6% | |
| Jan 2, 2026 | +5.6% | |
| Dec 26, 2025 | -0.2% | |
| Dec 19, 2025 | -3.1% | |
| Dec 12, 2025 | +3.4% | |
| Dec 5, 2025 | +6.1% | |
| Nov 28, 2025 | +4.2% | |
| Nov 21, 2025 | -1.3% | |
| Nov 14, 2025 | +0.3% | |
| Nov 7, 2025 | +2.1% | |
| Oct 31, 2025 | +2.9% | |
| Oct 24, 2025 | +7.4% | |
| Oct 17, 2025 | +2.9% | |
| Oct 10, 2025 | -8.2% | |
| Oct 3, 2025 | -3.1% | |
| Sep 26, 2025 | +5.0% | |
| Sep 19, 2025 | -3.7% | |
| Sep 12, 2025 | +1.8% | |
| Sep 5, 2025 | -4.7% | |
| Aug 29, 2025 | -1.2% | |
| Aug 22, 2025 | +3.8% | |
| Aug 15, 2025 | -0.3% | |
| Aug 8, 2025 | -6.6% | |
| Aug 1, 2025 | -12.9% | |
| Jul 25, 2025 | +4.9% | |
| Jul 18, 2025 | +2.9% | |
| Jul 11, 2025 | +0.6% | |
| Jul 3, 2025 | +1.8% | |
| Jun 27, 2025 | +2.2% | |
| Jun 20, 2025 | -5.7% | |
| Jun 13, 2025 | +9.1% | |
| Jun 6, 2025 | -1.4% | |
| May 30, 2025 | -6.1% | |
| May 23, 2025 | -4.0% | |
| May 16, 2025 | -15.5% | |
| May 9, 2025 | +5.9% | |
| May 2, 2025 | +4.2% | |
| Apr 25, 2025 | +2.4% | |
| Apr 17, 2025 | +6.9% | |
| Apr 11, 2025 | -0.6% | |
| Apr 4, 2025 | -27.4% | |
| Mar 28, 2025 | +3.4% | |
| Mar 21, 2025 | +8.2% | |
| Mar 14, 2025 | +2.2% | |
| Mar 7, 2025 | -11.9% | |
| Feb 28, 2025 | -4.2% | |
| Feb 21, 2025 | +2.4% | |
| Feb 14, 2025 | -8.2% | |
| Feb 7, 2025 | +2.3% | |
| Jan 31, 2025 | -1.0% | |
| Jan 24, 2025 | -5.7% |
Weekly total return (since Jan 24, 2025)#
-20%-10%0%10%20%
Jan 24, 2025-5.7%
Jan 31, 2025-1.0%
Feb 7, 2025+2.3%
Feb 14, 2025-8.2%
Feb 21, 2025+2.4%
Feb 28, 2025-4.2%
Mar 7, 2025-12%
Mar 14, 2025+2.2%
Mar 21, 2025+8.2%
Mar 28, 2025+3.4%
Apr 4, 2025-27%
Apr 11, 2025-0.64%
Apr 17, 2025+6.9%
Apr 25, 2025+2.4%
May 2, 2025+4.2%
May 9, 2025+5.9%
May 16, 2025-15%
May 23, 2025-4.0%
May 30, 2025-6.1%
Jun 6, 2025-1.4%
Jun 13, 2025+9.1%
Jun 20, 2025-5.7%
Jun 27, 2025+2.2%
Jul 3, 2025+1.8%
Jul 11, 2025+0.6%
Jul 18, 2025+2.9%
Jul 25, 2025+4.9%
Aug 1, 2025-13%
Aug 8, 2025-6.6%
Aug 15, 2025-0.32%
Aug 22, 2025+3.8%
Aug 29, 2025-1.2%
Sep 5, 2025-4.7%
Sep 12, 2025+1.8%
Sep 19, 2025-3.7%
Sep 26, 2025+5.0%
Oct 3, 2025-3.1%
Oct 10, 2025-8.2%
Oct 17, 2025+2.9%
Oct 24, 2025+7.4%
Oct 31, 2025+2.9%
Nov 7, 2025+2.1%
Nov 14, 2025+0.25%
Nov 21, 2025-1.3%
Nov 28, 2025+4.2%
Dec 5, 2025+6.1%
Dec 12, 2025+3.4%
Dec 19, 2025-3.1%
Dec 26, 2025-0.22%
Jan 2, 2026+5.6%2026
Jan 9, 2026+1.6%
Jan 16, 2026+5.6%
Jan 23, 2026+0.54%
Jan 30, 2026+1.9%
Feb 6, 2026+9.3%
Feb 13, 2026-4.1%
Feb 20, 2026+6.8%
Feb 27, 2026-3.2%
Mar 6, 2026+3.3%
Mar 13, 2026-2.1%
Mar 20, 2026-4.9%
Mar 27, 2026-3.2%
Apr 2, 2026-1.8%
Apr 10, 2026+11%
Apr 17, 2026+3.9%
Apr 24, 2026+1.6%
May 1, 2026+5.5%
May 8, 2026-2.1%
May 15, 2026+10%
May 22, 2026-0.15%
May 29, 2026-14%
Jun 5, 2026-0.9%
Jun 12, 2026+2.4%
Jun 18, 2026-4.3%
Jun 26, 2026-4.0%
Jul 2, 2026-4.9%
Jul 10, 2026+0.39%
Jul 17, 2026-2.8%
Jul 24, 2026-0.44%
Jul 31, 2026+1.5%
Aug 7, 2026+6.6%
Aug 14, 2026+9.3%
Aug 21, 2026-4.0%
Aug 28, 2026-6.5%
Sep 4, 2026-0.28%
Sep 11, 2026-1.8%
Sep 18, 2026-2.2%
Sep 25, 2026-5.5%
Oct 2, 2026-3.6%
Oct 9, 2026+5.4%
Oct 16, 2026-3.3%
Oct 20, 2026+1.5%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from FLOC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Flowco Holdings Inc.'s average weekly return?
- Flowco Holdings Inc. (FLOC) has averaged about -0.27% per week, positive in roughly 50% of weeks. The best week was Apr 10, 2026 (+10.5%) and the worst was Apr 4, 2025 (-27.4%).
More on Flowco Holdings Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100