ETHA
iShares Ethereum Trust ETFETF · Crypto$19.16+3.23%
as of market close, Sep 11, 2026
☾ AH $19.08 -0.42%
iShares Ethereum Trust ETF weekly returns
iShares Ethereum Trust ETF has averaged 0.17% per week, positive in 51% of weeks. Week-by-week returns for iShares Ethereum Trust ETF (ETHA) below, through September 11, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
111 weeks
Best week
+28.6%
Aug 21, 2026
Worst week
-23.1%
Feb 6, 2026
Positive weeks
51%
of all weeks
iShares Ethereum Trust ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Sep 11, 2026 | +3.5% | |
| Sep 4, 2026 | +0.8% | |
| Aug 28, 2026 | +0.7% | |
| Aug 21, 2026 | +28.6% | |
| Aug 14, 2026 | -2.0% | |
| Aug 7, 2026 | +2.8% | |
| Jul 31, 2026 | +0.2% | |
| Jul 24, 2026 | +0.9% | |
| Jul 17, 2026 | +2.8% | |
| Jul 10, 2026 | +5.2% | |
| Jul 2, 2026 | +8.2% | |
| Jun 26, 2026 | -7.7% | |
| Jun 18, 2026 | +2.5% | |
| Jun 12, 2026 | +5.9% | |
| Jun 5, 2026 | -21.9% | |
| May 29, 2026 | -2.4% | |
| May 22, 2026 | -7.1% | |
| May 15, 2026 | -4.1% | |
| May 8, 2026 | +0.3% | |
| May 1, 2026 | -0.6% | |
| Apr 24, 2026 | -4.7% | |
| Apr 17, 2026 | +7.8% | |
| Apr 10, 2026 | +9.1% | |
| Apr 2, 2026 | +4.1% | |
| Mar 27, 2026 | -6.8% | |
| Mar 20, 2026 | +1.3% | |
| Mar 13, 2026 | +6.4% | |
| Mar 6, 2026 | +2.8% | |
| Feb 27, 2026 | -2.5% | |
| Feb 20, 2026 | -3.6% | |
| Feb 13, 2026 | -0.5% | |
| Feb 6, 2026 | -23.1% | |
| Jan 30, 2026 | -9.1% | |
| Jan 23, 2026 | -10.8% | |
| Jan 16, 2026 | +7.3% | |
| Jan 9, 2026 | -1.7% | |
| Jan 2, 2026 | +6.5% | |
| Dec 26, 2025 | -2.2% | |
| Dec 19, 2025 | -2.7% | |
| Dec 12, 2025 | +1.8% | |
| Dec 5, 2025 | -0.4% | |
| Nov 28, 2025 | +10.9% | |
| Nov 21, 2025 | -12.6% | |
| Nov 14, 2025 | -9.5% | |
| Nov 7, 2025 | -10.8% | |
| Oct 31, 2025 | -1.2% | |
| Oct 24, 2025 | +2.7% | |
| Oct 17, 2025 | -4.2% | |
| Oct 10, 2025 | -11.9% | |
| Oct 3, 2025 | +12.5% | |
| Sep 26, 2025 | -9.3% | |
| Sep 19, 2025 | -5.1% | |
| Sep 12, 2025 | +7.9% | |
| Sep 5, 2025 | -0.2% | |
| Aug 29, 2025 | -10.3% | |
| Aug 22, 2025 | +10.4% | |
| Aug 15, 2025 | +7.7% | |
| Aug 8, 2025 | +16.1% | |
| Aug 1, 2025 | -3.9% | |
| Jul 25, 2025 | +2.5% | |
| Jul 18, 2025 | +18.1% | |
| Jul 11, 2025 | +17.0% | |
| Jul 3, 2025 | +6.7% | |
| Jun 27, 2025 | +0.0% | |
| Jun 20, 2025 | -4.5% | |
| Jun 13, 2025 | +1.8% | |
| Jun 6, 2025 | -3.5% | |
| May 30, 2025 | +0.6% | |
| May 23, 2025 | -1.4% | |
| May 16, 2025 | +11.1% | |
| May 9, 2025 | +26.9% | |
| May 2, 2025 | +1.9% | |
| Apr 25, 2025 | +14.1% | |
| Apr 17, 2025 | +1.1% | |
| Apr 11, 2025 | -13.5% | |
| Apr 4, 2025 | -3.2% | |
| Mar 28, 2025 | -5.2% | |
| Mar 21, 2025 | +2.0% | |
| Mar 14, 2025 | -10.2% | |
| Mar 7, 2025 | -2.9% | |
| Feb 28, 2025 | -15.5% | |
| Feb 21, 2025 | -3.9% | |
| Feb 14, 2025 | +5.6% | |
| Feb 7, 2025 | -22.0% | |
| Jan 31, 2025 | -0.5% | |
| Jan 24, 2025 | -5.4% | |
| Jan 17, 2025 | +8.1% | |
| Jan 10, 2025 | -9.7% | |
| Jan 3, 2025 | +8.3% | |
| Dec 27, 2024 | -3.3% | |
| Dec 20, 2024 | -12.2% | |
| Dec 13, 2024 | -3.4% | |
| Dec 6, 2024 | +13.2% | |
| Nov 29, 2024 | +8.9% | |
| Nov 22, 2024 | +6.8% | |
| Nov 15, 2024 | +4.7% | |
| Nov 8, 2024 | +17.3% | |
| Nov 1, 2024 | +1.7% | |
| Oct 25, 2024 | -6.9% | |
| Oct 18, 2024 | +7.8% | |
| Oct 11, 2024 | +1.2% | |
| Oct 4, 2024 | -10.1% | |
| Sep 27, 2024 | +6.2% | |
| Sep 20, 2024 | +4.9% | |
| Sep 13, 2024 | +9.3% | |
| Sep 6, 2024 | -11.5% | |
| Aug 30, 2024 | -8.9% | |
| Aug 23, 2024 | +4.9% | |
| Aug 16, 2024 | +1.1% | |
| Aug 9, 2024 | -13.9% | |
| Aug 2, 2024 | -8.2% |
Weekly total return (since Sep 20, 2024)#
-20%-10%0%10%20%
Sep 20, 2024+4.9%
Sep 27, 2024+6.2%
Oct 4, 2024-10%
Oct 11, 2024+1.2%
Oct 18, 2024+7.8%
Oct 25, 2024-6.9%
Nov 1, 2024+1.7%
Nov 8, 2024+17%
Nov 15, 2024+4.7%
Nov 22, 2024+6.8%
Nov 29, 2024+8.9%
Dec 6, 2024+13%
Dec 13, 2024-3.4%
Dec 20, 2024-12%
Dec 27, 2024-3.3%
Jan 3, 2025+8.3%2025
Jan 10, 2025-9.7%
Jan 17, 2025+8.1%
Jan 24, 2025-5.4%
Jan 31, 2025-0.51%
Feb 7, 2025-22%
Feb 14, 2025+5.6%
Feb 21, 2025-3.9%
Feb 28, 2025-16%
Mar 7, 2025-2.9%
Mar 14, 2025-10%
Mar 21, 2025+2.0%
Mar 28, 2025-5.2%
Apr 4, 2025-3.2%
Apr 11, 2025-14%
Apr 17, 2025+1.1%
Apr 25, 2025+14%
May 2, 2025+1.9%
May 9, 2025+27%
May 16, 2025+11%
May 23, 2025-1.4%
May 30, 2025+0.57%
Jun 6, 2025-3.5%
Jun 13, 2025+1.8%
Jun 20, 2025-4.5%
Jun 27, 20250%
Jul 3, 2025+6.7%
Jul 11, 2025+17%
Jul 18, 2025+18%
Jul 25, 2025+2.5%
Aug 1, 2025-3.9%
Aug 8, 2025+16%
Aug 15, 2025+7.7%
Aug 22, 2025+10%
Aug 29, 2025-10%
Sep 5, 2025-0.15%
Sep 12, 2025+7.9%
Sep 19, 2025-5.1%
Sep 26, 2025-9.3%
Oct 3, 2025+12%
Oct 10, 2025-12%
Oct 17, 2025-4.2%
Oct 24, 2025+2.7%
Oct 31, 2025-1.2%
Nov 7, 2025-11%
Nov 14, 2025-9.5%
Nov 21, 2025-13%
Nov 28, 2025+11%
Dec 5, 2025-0.44%
Dec 12, 2025+1.8%
Dec 19, 2025-2.7%
Dec 26, 2025-2.2%
Jan 2, 2026+6.5%2026
Jan 9, 2026-1.7%
Jan 16, 2026+7.3%
Jan 23, 2026-11%
Jan 30, 2026-9.1%
Feb 6, 2026-23%
Feb 13, 2026-0.45%
Feb 20, 2026-3.6%
Feb 27, 2026-2.5%
Mar 6, 2026+2.8%
Mar 13, 2026+6.4%
Mar 20, 2026+1.3%
Mar 27, 2026-6.8%
Apr 2, 2026+4.1%
Apr 10, 2026+9.1%
Apr 17, 2026+7.8%
Apr 24, 2026-4.7%
May 1, 2026-0.57%
May 8, 2026+0.34%
May 15, 2026-4.1%
May 22, 2026-7.1%
May 29, 2026-2.4%
Jun 5, 2026-22%
Jun 12, 2026+5.9%
Jun 18, 2026+2.5%
Jun 26, 2026-7.7%
Jul 2, 2026+8.2%
Jul 10, 2026+5.2%
Jul 17, 2026+2.8%
Jul 24, 2026+0.93%
Jul 31, 2026+0.21%
Aug 7, 2026+2.8%
Aug 14, 2026-2.0%
Aug 21, 2026+29%
Aug 28, 2026+0.71%
Sep 4, 2026+0.82%
Sep 11, 2026+3.5%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from ETHA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is iShares Ethereum Trust ETF's average weekly return?
- iShares Ethereum Trust ETF (ETHA) has averaged about 0.17% per week, positive in roughly 51% of weeks. The best week was Aug 21, 2026 (+28.6%) and the worst was Feb 6, 2026 (-23.1%).
More on iShares Ethereum Trust ETF
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100