EQNR
$42.17+1.37%
as of close, Oct 1, 2026
☾ AH $42.17 +1.37%
Equinor ASA monthly returns
Equinor ASA has averaged 1.34% per month, positive in 54% of months. Month-by-month returns for Equinor ASA (EQNR) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
298 months
Best month
+41.5%
Mar 2026
Worst month
-22.3%
Sep 2008
Positive months
54%
of all months
Equinor ASA monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.4% | |
| Sep 2026 | -2.8% | |
| Aug 2026 | +5.1% | |
| Jul 2026 | +30.9% | |
| Jun 2026 | -12.8% | |
| May 2026 | -10.8% | |
| Apr 2026 | -3.4% | |
| Mar 2026 | +41.5% | |
| Feb 2026 | +12.6% | |
| Jan 2026 | +13.6% | |
| Dec 2025 | +3.1% | |
| Nov 2025 | -2.9% | |
| Oct 2025 | -1.7% | |
| Sep 2025 | -0.9% | |
| Aug 2025 | -3.0% | |
| Jul 2025 | +2.4% | |
| Jun 2025 | +7.0% | |
| May 2025 | +7.1% | |
| Apr 2025 | -15.7% | |
| Mar 2025 | +13.1% | |
| Feb 2025 | -1.0% | |
| Jan 2025 | +1.3% | |
| Dec 2024 | -2.0% | |
| Nov 2024 | +4.5% | |
| Oct 2024 | -7.3% | |
| Sep 2024 | -5.8% | |
| Aug 2024 | +2.5% | |
| Jul 2024 | -7.0% | |
| Jun 2024 | -2.0% | |
| May 2024 | +10.9% | |
| Apr 2024 | -1.6% | |
| Mar 2024 | +9.8% | |
| Feb 2024 | -12.1% | |
| Jan 2024 | -9.4% | |
| Dec 2023 | -0.7% | |
| Nov 2023 | -2.8% | |
| Oct 2023 | +1.8% | |
| Sep 2023 | +7.3% | |
| Aug 2023 | +2.5% | |
| Jul 2023 | +5.0% | |
| Jun 2023 | +15.3% | |
| May 2023 | -10.9% | |
| Apr 2023 | +1.1% | |
| Mar 2023 | -6.8% | |
| Feb 2023 | +0.3% | |
| Jan 2023 | -14.5% | |
| Dec 2022 | -6.9% | |
| Nov 2022 | +7.6% | |
| Oct 2022 | +9.6% | |
| Sep 2022 | -14.6% | |
| Aug 2022 | +1.5% | |
| Jul 2022 | +10.5% | |
| Jun 2022 | -7.7% | |
| May 2022 | +11.2% | |
| Apr 2022 | -9.1% | |
| Mar 2022 | +19.2% | |
| Feb 2022 | +14.9% | |
| Jan 2022 | +4.6% | |
| Dec 2021 | +5.1% | |
| Nov 2021 | -0.8% | |
| Oct 2021 | -0.3% | |
| Sep 2021 | +20.3% | |
| Aug 2021 | +9.1% | |
| Jul 2021 | -7.7% | |
| Jun 2021 | -3.2% | |
| May 2021 | +8.7% | |
| Apr 2021 | +4.2% | |
| Mar 2021 | +2.6% | |
| Feb 2021 | +7.6% | |
| Jan 2021 | +8.0% | |
| Dec 2020 | +7.0% | |
| Nov 2020 | +20.3% | |
| Oct 2020 | -8.7% | |
| Sep 2020 | -12.4% | |
| Aug 2020 | +8.2% | |
| Jul 2020 | +3.0% | |
| Jun 2020 | -0.8% | |
| May 2020 | +9.6% | |
| Apr 2020 | +11.5% | |
| Mar 2020 | -21.7% | |
| Feb 2020 | -13.2% | |
| Jan 2020 | -8.7% | |
| Dec 2019 | +7.4% | |
| Nov 2019 | +1.5% | |
| Oct 2019 | -2.3% | |
| Sep 2019 | +11.4% | |
| Aug 2019 | -3.0% | |
| Jul 2019 | -10.0% | |
| Jun 2019 | +3.3% | |
| May 2019 | -12.6% | |
| Apr 2019 | +1.0% | |
| Mar 2019 | -2.2% | |
| Feb 2019 | -0.4% | |
| Jan 2019 | +7.6% | |
| Dec 2018 | -9.5% | |
| Nov 2018 | -8.2% | |
| Oct 2018 | -8.9% | |
| Sep 2018 | +9.4% | |
| Aug 2018 | -1.7% | |
| Jul 2018 | +0.2% | |
| Jun 2018 | +0.6% | |
| May 2018 | +3.4% | |
| Apr 2018 | +8.2% | |
| Mar 2018 | +4.5% | |
| Feb 2018 | -2.5% | |
| Jan 2018 | +9.4% | |
| Dec 2017 | +6.7% | |
| Nov 2017 | -0.3% | |
| Oct 2017 | +1.1% | |
| Sep 2017 | +6.6% | |
| Aug 2017 | +1.7% | |
| Jul 2017 | +13.5% | |
| Jun 2017 | -5.1% | |
| May 2017 | +7.3% | |
| Apr 2017 | -4.4% | |
| Mar 2017 | -2.4% | |
| Feb 2017 | -4.9% | |
| Jan 2017 | +2.4% | |
| Dec 2016 | +4.8% | |
| Nov 2016 | +8.2% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-0.79%
Dec 2021+5.1%
Jan 2022+4.6%2022
Feb 2022+15%
Mar 2022+19%
Apr 2022-9.1%
May 2022+11%
Jun 2022-7.7%
Jul 2022+11%
Aug 2022+1.5%
Sep 2022-15%
Oct 2022+9.6%
Nov 2022+7.6%
Dec 2022-6.9%
Jan 2023-14%2023
Feb 2023+0.26%
Mar 2023-6.8%
Apr 2023+1.1%
May 2023-11%
Jun 2023+15%
Jul 2023+5.0%
Aug 2023+2.5%
Sep 2023+7.3%
Oct 2023+1.8%
Nov 2023-2.8%
Dec 2023-0.72%
Jan 2024-9.4%2024
Feb 2024-12%
Mar 2024+9.8%
Apr 2024-1.6%
May 2024+11%
Jun 2024-2.0%
Jul 2024-7.0%
Aug 2024+2.5%
Sep 2024-5.8%
Oct 2024-7.3%
Nov 2024+4.5%
Dec 2024-2.0%
Jan 2025+1.3%2025
Feb 2025-1.0%
Mar 2025+13%
Apr 2025-16%
May 2025+7.1%
Jun 2025+7.0%
Jul 2025+2.4%
Aug 2025-3.0%
Sep 2025-0.93%
Oct 2025-1.7%
Nov 2025-2.9%
Dec 2025+3.1%
Jan 2026+14%2026
Feb 2026+13%
Mar 2026+41%
Apr 2026-3.4%
May 2026-11%
Jun 2026-13%
Jul 2026+31%
Aug 2026+5.1%
Sep 2026-2.8%
Oct 2026+1.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from EQNR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Equinor ASA's average monthly return?
- Equinor ASA (EQNR) has averaged about 1.34% per month, positive in roughly 54% of months. The best month was Mar 2026 (+41.5%) and the worst was Sep 2008 (-22.3%).
More on Equinor ASA
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100