SU
$67.87+0.53%
as of close, Sep 30, 2026
☾ AH $67.87 +0.53%
Suncor Energy Inc. monthly returns
Suncor Energy Inc. has averaged 13.28% per month, positive in 54% of months. Month-by-month returns for Suncor Energy Inc. (SU) below, through September 30, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+13.3%
428 months
Best month
+3598.9%
Dec 1993
Worst month
-88.1%
Mar 1991
Positive months
54%
of all months
Suncor Energy Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +2.2% | |
| Aug 2026 | -0.7% | |
| Jul 2026 | +25.3% | |
| Jun 2026 | -13.3% | |
| May 2026 | -8.9% | |
| Apr 2026 | +3.6% | |
| Mar 2026 | +17.9% | |
| Feb 2026 | +6.7% | |
| Jan 2026 | +19.4% | |
| Dec 2025 | -0.9% | |
| Nov 2025 | +12.5% | |
| Oct 2025 | -4.8% | |
| Sep 2025 | +1.2% | |
| Aug 2025 | +4.7% | |
| Jul 2025 | +5.4% | |
| Jun 2025 | +6.5% | |
| May 2025 | +0.7% | |
| Apr 2025 | -8.9% | |
| Mar 2025 | +2.3% | |
| Feb 2025 | +1.9% | |
| Jan 2025 | +5.3% | |
| Dec 2024 | -8.7% | |
| Nov 2024 | +4.5% | |
| Oct 2024 | +2.3% | |
| Sep 2024 | -8.0% | |
| Aug 2024 | +1.6% | |
| Jul 2024 | +4.8% | |
| Jun 2024 | -5.7% | |
| May 2024 | +6.9% | |
| Apr 2024 | +3.5% | |
| Mar 2024 | +8.7% | |
| Feb 2024 | +3.7% | |
| Jan 2024 | +3.4% | |
| Dec 2023 | -2.9% | |
| Nov 2023 | +3.1% | |
| Oct 2023 | -5.8% | |
| Sep 2023 | +1.5% | |
| Aug 2023 | +9.5% | |
| Jul 2023 | +6.7% | |
| Jun 2023 | +6.1% | |
| May 2023 | -10.6% | |
| Apr 2023 | +0.9% | |
| Mar 2023 | -6.5% | |
| Feb 2023 | -3.2% | |
| Jan 2023 | +9.4% | |
| Dec 2022 | -2.3% | |
| Nov 2022 | -4.4% | |
| Oct 2022 | +22.2% | |
| Sep 2022 | -11.9% | |
| Aug 2022 | -4.8% | |
| Jul 2022 | -3.2% | |
| Jun 2022 | -12.4% | |
| May 2022 | +12.4% | |
| Apr 2022 | +10.3% | |
| Mar 2022 | +7.9% | |
| Feb 2022 | +6.9% | |
| Jan 2022 | +14.1% | |
| Dec 2021 | +4.2% | |
| Nov 2021 | -7.4% | |
| Oct 2021 | +26.8% | |
| Sep 2021 | +12.2% | |
| Aug 2021 | -5.0% | |
| Jul 2021 | -18.1% | |
| Jun 2021 | +4.5% | |
| May 2021 | +7.8% | |
| Apr 2021 | +2.5% | |
| Mar 2021 | +6.1% | |
| Feb 2021 | +18.7% | |
| Jan 2021 | -0.3% | |
| Dec 2020 | +5.4% | |
| Nov 2020 | +42.5% | |
| Oct 2020 | -7.7% | |
| Sep 2020 | -22.9% | |
| Aug 2020 | +1.7% | |
| Jul 2020 | -6.5% | |
| Jun 2020 | +0.2% | |
| May 2020 | -4.1% | |
| Apr 2020 | +13.0% | |
| Mar 2020 | -41.3% | |
| Feb 2020 | -9.8% | |
| Jan 2020 | -6.7% | |
| Dec 2019 | +6.6% | |
| Nov 2019 | +5.8% | |
| Oct 2019 | -6.0% | |
| Sep 2019 | +10.4% | |
| Aug 2019 | +1.8% | |
| Jul 2019 | -7.9% | |
| Jun 2019 | +3.3% | |
| May 2019 | -6.7% | |
| Apr 2019 | +1.8% | |
| Mar 2019 | -4.1% | |
| Feb 2019 | +6.6% | |
| Jan 2019 | +15.6% | |
| Dec 2018 | -13.4% | |
| Nov 2018 | -1.4% | |
| Oct 2018 | -13.9% | |
| Sep 2018 | -6.0% | |
| Aug 2018 | -1.6% | |
| Jul 2018 | +3.6% | |
| Jun 2018 | +3.7% | |
| May 2018 | +4.1% | |
| Apr 2018 | +10.7% | |
| Mar 2018 | +6.7% | |
| Feb 2018 | -9.2% | |
| Jan 2018 | -1.3% | |
| Dec 2017 | +5.6% | |
| Nov 2017 | +3.9% | |
| Oct 2017 | -3.1% | |
| Sep 2017 | +11.8% | |
| Aug 2017 | -2.4% | |
| Jul 2017 | +11.7% | |
| Jun 2017 | -5.3% | |
| May 2017 | -0.2% | |
| Apr 2017 | +2.0% | |
| Mar 2017 | -0.3% | |
| Feb 2017 | +0.9% | |
| Jan 2017 | -5.0% | |
| Dec 2016 | +2.6% | |
| Nov 2016 | +6.9% | |
| Oct 2016 | +8.1% |
Monthly total return (since Oct 2021)#
-20%-10%0%10%20%
Oct 2021+27%
Nov 2021-7.4%
Dec 2021+4.2%
Jan 2022+14%2022
Feb 2022+6.9%
Mar 2022+7.9%
Apr 2022+10%
May 2022+12%
Jun 2022-12%
Jul 2022-3.2%
Aug 2022-4.8%
Sep 2022-12%
Oct 2022+22%
Nov 2022-4.4%
Dec 2022-2.3%
Jan 2023+9.4%2023
Feb 2023-3.2%
Mar 2023-6.5%
Apr 2023+0.87%
May 2023-11%
Jun 2023+6.1%
Jul 2023+6.7%
Aug 2023+9.5%
Sep 2023+1.5%
Oct 2023-5.8%
Nov 2023+3.1%
Dec 2023-2.9%
Jan 2024+3.4%2024
Feb 2024+3.7%
Mar 2024+8.7%
Apr 2024+3.5%
May 2024+6.9%
Jun 2024-5.7%
Jul 2024+4.8%
Aug 2024+1.6%
Sep 2024-8.0%
Oct 2024+2.3%
Nov 2024+4.5%
Dec 2024-8.7%
Jan 2025+5.3%2025
Feb 2025+1.9%
Mar 2025+2.3%
Apr 2025-8.9%
May 2025+0.74%
Jun 2025+6.5%
Jul 2025+5.4%
Aug 2025+4.7%
Sep 2025+1.2%
Oct 2025-4.8%
Nov 2025+12%
Dec 2025-0.94%
Jan 2026+19%2026
Feb 2026+6.7%
Mar 2026+18%
Apr 2026+3.6%
May 2026-8.9%
Jun 2026-13%
Jul 2026+25%
Aug 2026-0.68%
Sep 2026+2.2%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SU's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Suncor Energy Inc.'s average monthly return?
- Suncor Energy Inc. (SU) has averaged about 13.28% per month, positive in roughly 54% of months. The best month was Dec 1993 (+3598.9%) and the worst was Mar 1991 (-88.1%).
More on Suncor Energy Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100