SU
$69.92+0.91%
as of close, Nov 13, 2026
☾ AH $69.92 +0.91%
Head-to-head:Compare with TTE or any ticker →
Suncor Energy Inc. monthly returns
Suncor Energy Inc. has averaged 10.06% a month with dividends reinvested, and risen in 55% of months, through November 13, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+10.1%
420 months
Best month
+3588.9%
Dec 1993
Worst month
-43.2%
Oct 2008
Positive months
55%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -12.0% | |
| Oct 2026 | +17.0% | |
| Sep 2026 | +2.2% | |
| Aug 2026 | -0.7% | |
| Jul 2026 | +25.3% | |
| Jun 2026 | -13.3% | |
| May 2026 | -8.9% | |
| Apr 2026 | +3.6% | |
| Mar 2026 | +17.9% | |
| Feb 2026 | +6.7% | |
| Jan 2026 | +19.4% | |
| Dec 2025 | +0.0% | |
| Nov 2025 | +12.5% | |
| Oct 2025 | -4.8% | |
| Sep 2025 | +2.3% | |
| Aug 2025 | +4.7% | |
| Jul 2025 | +5.4% | |
| Jun 2025 | +6.5% | |
| May 2025 | +0.7% | |
| Apr 2025 | -8.9% | |
| Mar 2025 | +2.3% | |
| Feb 2025 | +1.9% | |
| Jan 2025 | +5.3% | |
| Dec 2024 | -8.7% | |
| Nov 2024 | +4.5% | |
| Oct 2024 | +2.3% | |
| Sep 2024 | -8.0% | |
| Aug 2024 | +1.6% | |
| Jul 2024 | +4.8% | |
| Jun 2024 | -5.7% | |
| May 2024 | +6.9% | |
| Apr 2024 | +3.5% | |
| Mar 2024 | +8.7% | |
| Feb 2024 | +3.7% | |
| Jan 2024 | +3.4% | |
| Dec 2023 | -2.9% | |
| Nov 2023 | +3.1% | |
| Oct 2023 | -5.8% | |
| Sep 2023 | +1.5% | |
| Aug 2023 | +9.5% | |
| Jul 2023 | +6.7% | |
| Jun 2023 | +6.1% | |
| May 2023 | -10.6% | |
| Apr 2023 | +0.9% | |
| Mar 2023 | -6.5% | |
| Feb 2023 | -3.2% | |
| Jan 2023 | +9.4% | |
| Dec 2022 | -2.3% | |
| Nov 2022 | -4.4% | |
| Oct 2022 | +22.2% | |
| Sep 2022 | -11.9% | |
| Aug 2022 | -4.8% | |
| Jul 2022 | -3.2% | |
| Jun 2022 | -12.4% | |
| May 2022 | +12.4% | |
| Apr 2022 | +10.3% | |
| Mar 2022 | +7.9% | |
| Feb 2022 | +6.9% | |
| Jan 2022 | +14.1% | |
| Dec 2021 | +4.2% | |
| Nov 2021 | -7.4% | |
| Oct 2021 | +26.8% | |
| Sep 2021 | +12.2% | |
| Aug 2021 | -5.0% | |
| Jul 2021 | -18.1% | |
| Jun 2021 | +4.5% | |
| May 2021 | +7.8% | |
| Apr 2021 | +2.5% | |
| Mar 2021 | +6.1% | |
| Feb 2021 | +18.7% | |
| Jan 2021 | -0.3% | |
| Dec 2020 | +5.4% | |
| Nov 2020 | +42.5% | |
| Oct 2020 | -7.7% | |
| Sep 2020 | -22.9% | |
| Aug 2020 | +1.7% | |
| Jul 2020 | -6.5% | |
| Jun 2020 | +0.2% | |
| May 2020 | -4.1% | |
| Apr 2020 | +13.0% | |
| Mar 2020 | -41.3% | |
| Feb 2020 | -9.8% | |
| Jan 2020 | -6.7% | |
| Dec 2019 | +6.6% | |
| Nov 2019 | +5.8% | |
| Oct 2019 | -6.0% | |
| Sep 2019 | +10.4% | |
| Aug 2019 | +1.8% | |
| Jul 2019 | -7.9% | |
| Jun 2019 | +3.3% | |
| May 2019 | -6.7% | |
| Apr 2019 | +1.8% | |
| Mar 2019 | -4.1% | |
| Feb 2019 | +6.6% | |
| Jan 2019 | +15.6% | |
| Dec 2018 | -13.4% | |
| Nov 2018 | -1.4% | |
| Oct 2018 | -13.9% | |
| Sep 2018 | -6.0% | |
| Aug 2018 | -1.6% | |
| Jul 2018 | +3.6% | |
| Jun 2018 | +3.7% | |
| May 2018 | +4.1% | |
| Apr 2018 | +10.7% | |
| Mar 2018 | +6.7% | |
| Feb 2018 | -9.2% | |
| Jan 2018 | -1.3% | |
| Dec 2017 | +5.6% | |
| Nov 2017 | +3.9% | |
| Oct 2017 | -3.1% | |
| Sep 2017 | +11.8% | |
| Aug 2017 | -2.4% | |
| Jul 2017 | +11.7% | |
| Jun 2017 | -5.3% | |
| May 2017 | -0.2% | |
| Apr 2017 | +2.0% | |
| Mar 2017 | -0.3% | |
| Feb 2017 | +0.9% | |
| Jan 2017 | -5.0% | |
| Dec 2016 | +2.6% |
Monthly total return (since Dec 2021)#
−30%−20%−10%0%10%20%30%
Dec 2021+4.2%
Jan 2022+14%
Feb 2022+6.9%
Mar 2022+7.9%
Apr 2022+10%
May 2022+12%
Jun 2022-12%
Jul 2022-3.2%
Aug 2022-4.8%
Sep 2022-12%
Oct 2022+22%
Nov 2022-4.4%
Dec 2022-2.3%
Jan 2023+9.4%
Feb 2023-3.2%
Mar 2023-6.5%
Apr 2023+0.87%
May 2023-11%
Jun 2023+6.1%
Jul 2023+6.7%
Aug 2023+9.5%
Sep 2023+1.5%
Oct 2023-5.8%
Nov 2023+3.1%
Dec 2023-2.9%
Jan 2024+3.4%
Feb 2024+3.7%
Mar 2024+8.7%
Apr 2024+3.5%
May 2024+6.9%
Jun 2024-5.7%
Jul 2024+4.8%
Aug 2024+1.6%
Sep 2024-8.0%
Oct 2024+2.3%
Nov 2024+4.5%
Dec 2024-8.7%
Jan 2025+5.3%
Feb 2025+1.9%
Mar 2025+2.3%
Apr 2025-8.9%
May 2025+0.74%
Jun 2025+6.5%
Jul 2025+5.4%
Aug 2025+4.7%
Sep 2025+2.3%
Oct 2025-4.8%
Nov 2025+12%
Dec 2025+0.04%
Jan 2026+19%
Feb 2026+6.7%
Mar 2026+18%
Apr 2026+3.6%
May 2026-8.9%
Jun 2026-13%
Jul 2026+25%
Aug 2026-0.68%
Sep 2026+2.2%
Oct 2026+17%
Nov 2026-12%
20222022Jul2023Jul2024Jul2025Jul2026JulSuncor Energy Inc. returns by calendar month#
Every month of every year since 1991, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -11.96% — 34th of 35 Novembers since 1991 at the last close; the average November returned +1.6%.
| Month | −3590%0+3590% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.4% | +0.0% | 46% | +26.7% 2006 | -13.6% 2008 | |
| Feb | +2.4% | +2.1% | 63% | +22.0% 2005 | -11.7% 2000 | |
| Mar | +2.2% | +3.0% | 60% | +17.9% 2026 | -41.3% 2020 | |
| Apr | +3.8% | +2.8% | 77% | +19.0% 1999 | -12.6% 2004 | |
| May | +1.1% | -0.2% | 40% | +39.6% 2009 | -17.5% 2012 | |
| Jun | +0.1% | +0.2% | 51% | +20.2% 2005 | -14.9% 2008 | |
| Jul | +2.1% | +2.0% | 57% | +25.3% 2026 | -18.1% 2021 | |
| Aug | +0.7% | +0.7% | 57% | +21.2% 2005 | -17.1% 1998 | |
| Sep | +0.4% | +1.5% | 57% | +17.0% 1997 | -25.8% 2008 | |
| Oct | +1.2% | +0.0% | 46% | +26.8% 2021 | -43.2% 2008 | |
| Nov | +1.6% | +0.6% | 50% | +42.5% 2020 | -12.3% 2007 | |
| Dec | +104.2% | +1.9% | 60% | +3588.9% 1993 | -16.6% 1991 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SU's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Suncor Energy Inc.'s average monthly return?
- Suncor Energy Inc. has averaged about 10.06% per month (dividends reinvested), positive in roughly 55% of months. The best month was Dec 1993 (+3588.9%) and the worst was Oct 2008 (-43.2%).
More on Suncor Energy Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with TTE or any ticker →