SHEL
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)Stock · Energy$94.54-1.34%
as of market close, Sep 18, 2026
☾ AH — —
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) monthly returns
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) has averaged 0.82% per month, positive in 59% of months. Month-by-month returns for Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) below, through September 18, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.8%
381 months
Best month
+33.9%
Nov 2020
Worst month
-21.6%
Aug 1998
Positive months
59%
of all months
Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +3.4% | |
| Aug 2026 | +0.3% | |
| Jul 2026 | +18.6% | |
| Jun 2026 | -7.8% | |
| May 2026 | -6.4% | |
| Apr 2026 | -2.5% | |
| Mar 2026 | +11.4% | |
| Feb 2026 | +9.4% | |
| Jan 2026 | +4.8% | |
| Dec 2025 | -0.4% | |
| Nov 2025 | -0.6% | |
| Oct 2025 | +4.7% | |
| Sep 2025 | -3.2% | |
| Aug 2025 | +3.3% | |
| Jul 2025 | +2.6% | |
| Jun 2025 | +6.3% | |
| May 2025 | +3.8% | |
| Apr 2025 | -12.0% | |
| Mar 2025 | +8.6% | |
| Feb 2025 | +3.5% | |
| Jan 2025 | +5.1% | |
| Dec 2024 | -3.2% | |
| Nov 2024 | -3.1% | |
| Oct 2024 | +2.4% | |
| Sep 2024 | -8.0% | |
| Aug 2024 | -1.2% | |
| Jul 2024 | +1.4% | |
| Jun 2024 | -0.8% | |
| May 2024 | +2.5% | |
| Apr 2024 | +6.9% | |
| Mar 2024 | +6.7% | |
| Feb 2024 | +1.0% | |
| Jan 2024 | -4.4% | |
| Dec 2023 | +0.0% | |
| Nov 2023 | +2.0% | |
| Oct 2023 | +1.2% | |
| Sep 2023 | +3.7% | |
| Aug 2023 | +1.8% | |
| Jul 2023 | +2.1% | |
| Jun 2023 | +7.8% | |
| May 2023 | -8.8% | |
| Apr 2023 | +7.7% | |
| Mar 2023 | -5.3% | |
| Feb 2023 | +4.3% | |
| Jan 2023 | +3.3% | |
| Dec 2022 | -2.6% | |
| Nov 2022 | +6.0% | |
| Oct 2022 | +11.8% | |
| Sep 2022 | -6.1% | |
| Aug 2022 | +0.2% | |
| Jul 2022 | +2.1% | |
| Jun 2022 | -11.7% | |
| May 2022 | +11.8% | |
| Apr 2022 | -2.7% | |
| Mar 2022 | +4.8% | |
| Feb 2022 | +1.9% | |
| Jan 2022 | +18.4% | |
| Dec 2021 | +3.2% | |
| Nov 2021 | -7.5% | |
| Oct 2021 | +3.0% | |
| Sep 2021 | +12.1% | |
| Aug 2021 | -1.0% | |
| Jul 2021 | +0.5% | |
| Jun 2021 | +4.6% | |
| May 2021 | +2.5% | |
| Apr 2021 | -3.1% | |
| Mar 2021 | -4.4% | |
| Feb 2021 | +12.1% | |
| Jan 2021 | +5.0% | |
| Dec 2020 | +3.8% | |
| Nov 2020 | +33.9% | |
| Oct 2020 | +1.5% | |
| Sep 2020 | -15.2% | |
| Aug 2020 | +0.5% | |
| Jul 2020 | -8.8% | |
| Jun 2020 | +2.3% | |
| May 2020 | -2.6% | |
| Apr 2020 | -5.0% | |
| Mar 2020 | -20.8% | |
| Feb 2020 | -14.0% | |
| Jan 2020 | -11.6% | |
| Dec 2019 | +2.6% | |
| Nov 2019 | +0.7% | |
| Oct 2019 | -1.5% | |
| Sep 2019 | +5.8% | |
| Aug 2019 | -10.1% | |
| Jul 2019 | -3.4% | |
| Jun 2019 | +5.3% | |
| May 2019 | -1.3% | |
| Apr 2019 | +1.5% | |
| Mar 2019 | +0.6% | |
| Feb 2019 | +2.3% | |
| Jan 2019 | +5.9% | |
| Dec 2018 | -3.5% | |
| Nov 2018 | -2.9% | |
| Oct 2018 | -7.3% | |
| Sep 2018 | +4.5% | |
| Aug 2018 | -3.2% | |
| Jul 2018 | -1.2% | |
| Jun 2018 | -0.5% | |
| May 2018 | +0.9% | |
| Apr 2018 | +9.5% | |
| Mar 2018 | +0.9% | |
| Feb 2018 | -8.6% | |
| Jan 2018 | +5.3% | |
| Dec 2017 | +4.0% | |
| Nov 2017 | +3.3% | |
| Oct 2017 | +4.0% | |
| Sep 2017 | +9.8% | |
| Aug 2017 | -0.8% | |
| Jul 2017 | +6.3% | |
| Jun 2017 | -2.2% | |
| May 2017 | +6.0% | |
| Apr 2017 | -1.0% | |
| Mar 2017 | +1.6% | |
| Feb 2017 | -2.9% | |
| Jan 2017 | +0.0% | |
| Dec 2016 | +6.4% | |
| Nov 2016 | +4.5% | |
| Oct 2016 | -0.5% |
Monthly total return (since Oct 2021)#
-10%0%10%
Oct 2021+3.0%
Nov 2021-7.5%
Dec 2021+3.2%
Jan 2022+18%2022
Feb 2022+1.9%
Mar 2022+4.8%
Apr 2022-2.7%
May 2022+12%
Jun 2022-12%
Jul 2022+2.1%
Aug 2022+0.19%
Sep 2022-6.1%
Oct 2022+12%
Nov 2022+6.0%
Dec 2022-2.6%
Jan 2023+3.3%2023
Feb 2023+4.3%
Mar 2023-5.3%
Apr 2023+7.7%
May 2023-8.8%
Jun 2023+7.8%
Jul 2023+2.1%
Aug 2023+1.8%
Sep 2023+3.7%
Oct 2023+1.2%
Nov 2023+2.0%
Dec 20230%
Jan 2024-4.4%2024
Feb 2024+0.97%
Mar 2024+6.7%
Apr 2024+6.9%
May 2024+2.5%
Jun 2024-0.82%
Jul 2024+1.4%
Aug 2024-1.2%
Sep 2024-8.0%
Oct 2024+2.4%
Nov 2024-3.1%
Dec 2024-3.2%
Jan 2025+5.1%2025
Feb 2025+3.5%
Mar 2025+8.6%
Apr 2025-12%
May 2025+3.8%
Jun 2025+6.3%
Jul 2025+2.6%
Aug 2025+3.3%
Sep 2025-3.2%
Oct 2025+4.7%
Nov 2025-0.6%
Dec 2025-0.39%
Jan 2026+4.8%2026
Feb 2026+9.4%
Mar 2026+11%
Apr 2026-2.5%
May 2026-6.4%
Jun 2026-7.8%
Jul 2026+19%
Aug 2026+0.3%
Sep 2026+3.4%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SHEL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)'s average monthly return?
- Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares) (SHEL) has averaged about 0.82% per month, positive in roughly 59% of months. The best month was Nov 2020 (+33.9%) and the worst was Aug 1998 (-21.6%).
More on Shell PLC American Depositary Shares (each representing two (2) Ordinary Shares)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100