E
$59.10+2.89%
as of close, Oct 16, 2026
☾ AH $59.10 +2.89%
ENI S.p.A. monthly returns
ENI S.p.A. has averaged 1.02% per month, positive in 55% of months. Month-by-month returns for ENI S.p.A. (E) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
370 months
Best month
+40.3%
Nov 2020
Worst month
-21.7%
Aug 1998
Positive months
55%
of all months
ENI S.p.A. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.8% | |
| Sep 2026 | +0.3% | |
| Aug 2026 | -1.4% | |
| Jul 2026 | +18.6% | |
| Jun 2026 | -10.2% | |
| May 2026 | -6.9% | |
| Apr 2026 | +0.0% | |
| Mar 2026 | +22.0% | |
| Feb 2026 | +14.7% | |
| Jan 2026 | +7.9% | |
| Dec 2025 | +1.4% | |
| Nov 2025 | +1.4% | |
| Oct 2025 | +5.6% | |
| Sep 2025 | -2.3% | |
| Aug 2025 | +5.1% | |
| Jul 2025 | +5.0% | |
| Jun 2025 | +9.7% | |
| May 2025 | +6.1% | |
| Apr 2025 | -8.1% | |
| Mar 2025 | +8.6% | |
| Feb 2025 | +2.9% | |
| Jan 2025 | +2.9% | |
| Dec 2024 | -2.9% | |
| Nov 2024 | -5.7% | |
| Oct 2024 | +0.4% | |
| Sep 2024 | -5.3% | |
| Aug 2024 | +1.6% | |
| Jul 2024 | +4.1% | |
| Jun 2024 | -2.3% | |
| May 2024 | -0.0% | |
| Apr 2024 | +1.0% | |
| Mar 2024 | +4.9% | |
| Feb 2024 | -3.8% | |
| Jan 2024 | -6.1% | |
| Dec 2023 | +2.6% | |
| Nov 2023 | +3.3% | |
| Oct 2023 | +2.0% | |
| Sep 2023 | +4.8% | |
| Aug 2023 | +1.0% | |
| Jul 2023 | +6.5% | |
| Jun 2023 | +8.4% | |
| May 2023 | -10.8% | |
| Apr 2023 | +8.1% | |
| Mar 2023 | +0.5% | |
| Feb 2023 | -8.2% | |
| Jan 2023 | +7.8% | |
| Dec 2022 | -3.2% | |
| Nov 2022 | +14.2% | |
| Oct 2022 | +24.6% | |
| Sep 2022 | -8.7% | |
| Aug 2022 | -1.7% | |
| Jul 2022 | +0.9% | |
| Jun 2022 | -21.4% | |
| May 2022 | +12.5% | |
| Apr 2022 | -4.9% | |
| Mar 2022 | -5.6% | |
| Feb 2022 | +3.4% | |
| Jan 2022 | +8.4% | |
| Dec 2021 | +4.8% | |
| Nov 2021 | -8.3% | |
| Oct 2021 | +7.6% | |
| Sep 2021 | +13.3% | |
| Aug 2021 | +4.6% | |
| Jul 2021 | -3.6% | |
| Jun 2021 | -0.7% | |
| May 2021 | +5.5% | |
| Apr 2021 | -3.5% | |
| Mar 2021 | +8.0% | |
| Feb 2021 | +13.5% | |
| Jan 2021 | -2.2% | |
| Dec 2020 | +5.0% | |
| Nov 2020 | +40.3% | |
| Oct 2020 | -10.0% | |
| Sep 2020 | -15.1% | |
| Aug 2020 | +5.6% | |
| Jul 2020 | -8.6% | |
| Jun 2020 | +5.9% | |
| May 2020 | +2.2% | |
| Apr 2020 | -5.2% | |
| Mar 2020 | -20.7% | |
| Feb 2020 | -10.7% | |
| Jan 2020 | -9.6% | |
| Dec 2019 | +3.0% | |
| Nov 2019 | -0.8% | |
| Oct 2019 | -0.7% | |
| Sep 2019 | +4.0% | |
| Aug 2019 | -3.5% | |
| Jul 2019 | -5.2% | |
| Jun 2019 | +10.2% | |
| May 2019 | -9.1% | |
| Apr 2019 | -3.7% | |
| Mar 2019 | +2.0% | |
| Feb 2019 | +2.0% | |
| Jan 2019 | +7.6% | |
| Dec 2018 | -2.3% | |
| Nov 2018 | -8.7% | |
| Oct 2018 | -6.2% | |
| Sep 2018 | +4.0% | |
| Aug 2018 | -3.9% | |
| Jul 2018 | +4.1% | |
| Jun 2018 | +1.8% | |
| May 2018 | -4.6% | |
| Apr 2018 | +10.9% | |
| Mar 2018 | +6.5% | |
| Feb 2018 | -8.4% | |
| Jan 2018 | +9.1% | |
| Dec 2017 | +0.7% | |
| Nov 2017 | +1.0% | |
| Oct 2017 | -1.3% | |
| Sep 2017 | +7.3% | |
| Aug 2017 | -0.3% | |
| Jul 2017 | +5.1% | |
| Jun 2017 | -5.6% | |
| May 2017 | +2.8% | |
| Apr 2017 | -3.4% | |
| Mar 2017 | +5.8% | |
| Feb 2017 | +0.1% | |
| Jan 2017 | -4.1% | |
| Dec 2016 | +15.5% | |
| Nov 2016 | -4.0% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-8.3%
Dec 2021+4.8%
Jan 2022+8.4%2022
Feb 2022+3.4%
Mar 2022-5.6%
Apr 2022-4.9%
May 2022+12%
Jun 2022-21%
Jul 2022+0.88%
Aug 2022-1.7%
Sep 2022-8.7%
Oct 2022+25%
Nov 2022+14%
Dec 2022-3.2%
Jan 2023+7.8%2023
Feb 2023-8.2%
Mar 2023+0.55%
Apr 2023+8.1%
May 2023-11%
Jun 2023+8.4%
Jul 2023+6.5%
Aug 2023+1.0%
Sep 2023+4.8%
Oct 2023+2.0%
Nov 2023+3.3%
Dec 2023+2.6%
Jan 2024-6.1%2024
Feb 2024-3.8%
Mar 2024+4.9%
Apr 2024+0.98%
May 2024-0.03%
Jun 2024-2.3%
Jul 2024+4.1%
Aug 2024+1.6%
Sep 2024-5.3%
Oct 2024+0.4%
Nov 2024-5.7%
Dec 2024-2.9%
Jan 2025+2.9%2025
Feb 2025+2.9%
Mar 2025+8.6%
Apr 2025-8.1%
May 2025+6.1%
Jun 2025+9.7%
Jul 2025+5.0%
Aug 2025+5.1%
Sep 2025-2.3%
Oct 2025+5.6%
Nov 2025+1.4%
Dec 2025+1.4%
Jan 2026+7.9%2026
Feb 2026+15%
Mar 2026+22%
Apr 2026+0.04%
May 2026-6.9%
Jun 2026-10%
Jul 2026+19%
Aug 2026-1.4%
Sep 2026+0.25%
Oct 2026+8.8%
ENI S.p.A. returns by calendar month#
Every month of every year since 1996, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.84% — 4th of 31 Octobers since 1996 at the last close; the average October returned +1.2%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.2% | -1.9% | 48% | +9.1% 2018 | -14.2% 2000 | |
| Feb | +0.3% | +0.3% | 58% | +14.7% 2026 | -10.7% 2020 | |
| Mar | +2.1% | +2.0% | 65% | +22.0% 2026 | -20.7% 2020 | |
| Apr | +2.9% | +2.5% | 68% | +17.6% 1996 | -8.1% 2025 | |
| May | +0.3% | -0.2% | 45% | +16.9% 2009 | -13.6% 2010 | |
| Jun | +1.0% | -0.6% | 48% | +14.1% 1997 | -21.4% 2022 | |
| Jul | +0.1% | -0.8% | 45% | +18.6% 2026 | -10.7% 1996 | |
| Aug | -0.3% | -0.4% | 45% | +10.1% 2001 | -21.7% 1998 | |
| Sep | +0.9% | +0.3% | 55% | +21.0% 1998 | -16.6% 2008 | |
| Oct | +1.2% | +0.8% | 60% | +25.3% 2011 | -10.2% 1997 | |
| Nov | +1.5% | +0.5% | 53% | +40.3% 2020 | -10.3% 2010 | |
| Dec | +2.4% | +2.1% | 73% | +15.5% 2016 | -10.9% 2014 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from E's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is ENI S.p.A.'s average monthly return?
- ENI S.p.A. (E) has averaged about 1.02% per month, positive in roughly 55% of months. The best month was Nov 2020 (+40.3%) and the worst was Aug 1998 (-21.7%).
More on ENI S.p.A.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100