EEM
iShares MSCI Emerging Markets ETFETF · International Equity$65.34−$1.98 (-2.94%)as of market close, Aug 18, 2026
☾ After hours:$65.34+0.00%7:59 PM ET
EEM weekly returns
iShares MSCI Emerging Markets ETF has averaged 0.12% per week, positive in 54% of weeks. Week-by-week returns for iShares MSCI Emerging Markets ETF (EEM) below, through August 18, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.1%
972 weeks
Best week
+25.0%
Oct 31, 2008
Worst week
-21.4%
Oct 10, 2008
Positive weeks
54%
of all weeks
iShares MSCI Emerging Markets ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 18, 2026 | -1.9% | |
| Aug 14, 2026 | +1.5% | |
| Aug 7, 2026 | +2.4% | |
| Jul 31, 2026 | +1.2% | |
| Jul 24, 2026 | +0.1% | |
| Jul 17, 2026 | -5.4% | |
| Jul 10, 2026 | +1.8% | |
| Jul 2, 2026 | -2.2% | |
| Jun 26, 2026 | -5.1% | |
| Jun 18, 2026 | +4.8% | |
| Jun 12, 2026 | +4.6% | |
| Jun 5, 2026 | -5.8% | |
| May 29, 2026 | +4.1% | |
| May 22, 2026 | +1.2% | |
| May 15, 2026 | -4.2% |
Weekly total return (since Aug 30, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from EEM's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is iShares MSCI Emerging Markets ETF's average weekly return?
- iShares MSCI Emerging Markets ETF (EEM) has averaged about 0.12% per week, positive in roughly 54% of weeks. The best week was Oct 31, 2008 (+25.0%) and the worst was Oct 10, 2008 (-21.4%).