DVA
$191.35-1.78%
as of close, Nov 6, 2026
☾ AH $191.35 -1.78%
Head-to-head:Compare with UHS or any ticker →
DaVita Inc. monthly returns
DaVita Inc. has averaged 1.73% a month with dividends reinvested, and risen in 55% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+1.7%
373 months
Best month
+62.1%
Dec 2000
Worst month
-61.9%
Feb 1999
Positive months
55%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | +2.1% | |
| Oct 2026 | +7.2% | |
| Sep 2026 | -0.6% | |
| Aug 2026 | -26.7% | |
| Jul 2026 | +8.1% | |
| Jun 2026 | +14.3% | |
| May 2026 | +25.3% | |
| Apr 2026 | +0.9% | |
| Mar 2026 | -1.7% | |
| Feb 2026 | +42.9% | |
| Jan 2026 | -3.8% | |
| Dec 2025 | -5.1% | |
| Nov 2025 | +0.6% | |
| Oct 2025 | -10.4% | |
| Sep 2025 | -3.5% | |
| Aug 2025 | -1.9% | |
| Jul 2025 | -1.5% | |
| Jun 2025 | +4.5% | |
| May 2025 | -3.7% | |
| Apr 2025 | -7.5% | |
| Mar 2025 | +3.4% | |
| Feb 2025 | -16.1% | |
| Jan 2025 | +17.8% | |
| Dec 2024 | -10.0% | |
| Nov 2024 | +18.9% | |
| Oct 2024 | -14.7% | |
| Sep 2024 | +8.6% | |
| Aug 2024 | +10.5% | |
| Jul 2024 | -1.4% | |
| Jun 2024 | -5.8% | |
| May 2024 | +5.8% | |
| Apr 2024 | +0.7% | |
| Mar 2024 | +8.7% | |
| Feb 2024 | +17.4% | |
| Jan 2024 | +3.2% | |
| Dec 2023 | +3.3% | |
| Nov 2023 | +31.4% | |
| Oct 2023 | -18.3% | |
| Sep 2023 | -7.7% | |
| Aug 2023 | +0.4% | |
| Jul 2023 | +1.5% | |
| Jun 2023 | +7.3% | |
| May 2023 | +3.7% | |
| Apr 2023 | +11.4% | |
| Mar 2023 | -1.4% | |
| Feb 2023 | -0.2% | |
| Jan 2023 | +10.3% | |
| Dec 2022 | +1.3% | |
| Nov 2022 | +1.0% | |
| Oct 2022 | -11.8% | |
| Sep 2022 | -3.0% | |
| Aug 2022 | +1.3% | |
| Jul 2022 | +5.3% | |
| Jun 2022 | -18.0% | |
| May 2022 | -10.0% | |
| Apr 2022 | -4.2% | |
| Mar 2022 | +0.3% | |
| Feb 2022 | +4.1% | |
| Jan 2022 | -4.7% | |
| Dec 2021 | +20.4% | |
| Nov 2021 | -8.5% | |
| Oct 2021 | -11.2% | |
| Sep 2021 | -11.1% | |
| Aug 2021 | +8.7% | |
| Jul 2021 | -0.1% | |
| Jun 2021 | +0.3% | |
| May 2021 | +3.0% | |
| Apr 2021 | +8.1% | |
| Mar 2021 | +5.5% | |
| Feb 2021 | -13.0% | |
| Jan 2021 | -0.0% | |
| Dec 2020 | +6.9% | |
| Nov 2020 | +27.4% | |
| Oct 2020 | +0.7% | |
| Sep 2020 | -1.3% | |
| Aug 2020 | -0.7% | |
| Jul 2020 | +10.4% | |
| Jun 2020 | -2.2% | |
| May 2020 | +2.5% | |
| Apr 2020 | +3.9% | |
| Mar 2020 | -2.0% | |
| Feb 2020 | -2.8% | |
| Jan 2020 | +6.5% | |
| Dec 2019 | +4.5% | |
| Nov 2019 | +22.5% | |
| Oct 2019 | +2.7% | |
| Sep 2019 | +1.2% | |
| Aug 2019 | -5.8% | |
| Jul 2019 | +6.4% | |
| Jun 2019 | +29.6% | |
| May 2019 | -21.4% | |
| Apr 2019 | +1.7% | |
| Mar 2019 | -4.6% | |
| Feb 2019 | +1.4% | |
| Jan 2019 | +9.1% | |
| Dec 2018 | -22.1% | |
| Nov 2018 | -1.9% | |
| Oct 2018 | -6.0% | |
| Sep 2018 | +3.4% | |
| Aug 2018 | -1.4% | |
| Jul 2018 | +1.2% | |
| Jun 2018 | +3.9% | |
| May 2018 | +6.5% | |
| Apr 2018 | -4.8% | |
| Mar 2018 | -8.4% | |
| Feb 2018 | -7.7% | |
| Jan 2018 | +8.0% | |
| Dec 2017 | +18.3% | |
| Nov 2017 | +0.5% | |
| Oct 2017 | +2.3% | |
| Sep 2017 | +1.4% | |
| Aug 2017 | -9.6% | |
| Jul 2017 | +0.0% | |
| Jun 2017 | -2.3% | |
| May 2017 | -4.0% | |
| Apr 2017 | +1.5% | |
| Mar 2017 | -2.1% | |
| Feb 2017 | +8.9% | |
| Jan 2017 | -0.7% | |
| Dec 2016 | +1.3% |
Monthly total return (since Dec 2021)#
-40%-20%0%20%40%
Dec 2021+20%
Jan 2022-4.7%2022
Feb 2022+4.1%
Mar 2022+0.3%
Apr 2022-4.2%
May 2022-10%
Jun 2022-18%
Jul 2022+5.3%
Aug 2022+1.3%
Sep 2022-3.0%
Oct 2022-12%
Nov 2022+0.99%
Dec 2022+1.3%
Jan 2023+10%2023
Feb 2023-0.16%
Mar 2023-1.4%
Apr 2023+11%
May 2023+3.7%
Jun 2023+7.3%
Jul 2023+1.5%
Aug 2023+0.42%
Sep 2023-7.7%
Oct 2023-18%
Nov 2023+31%
Dec 2023+3.3%
Jan 2024+3.2%2024
Feb 2024+17%
Mar 2024+8.7%
Apr 2024+0.7%
May 2024+5.8%
Jun 2024-5.8%
Jul 2024-1.4%
Aug 2024+10%
Sep 2024+8.6%
Oct 2024-15%
Nov 2024+19%
Dec 2024-10%
Jan 2025+18%2025
Feb 2025-16%
Mar 2025+3.4%
Apr 2025-7.5%
May 2025-3.7%
Jun 2025+4.5%
Jul 2025-1.5%
Aug 2025-1.9%
Sep 2025-3.5%
Oct 2025-10%
Nov 2025+0.55%
Dec 2025-5.1%
Jan 2026-3.8%2026
Feb 2026+43%
Mar 2026-1.7%
Apr 2026+0.94%
May 2026+25%
Jun 2026+14%
Jul 2026+8.1%
Aug 2026-27%
Sep 2026-0.62%
Oct 2026+7.2%
Nov 2026+2.1%
DaVita Inc. returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: +2.05% — 16th of 32 Novembers since 1995 at the last close; the average November returned +5.1%.
| Month | −65%0+65% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.3% | +1.0% | 52% | +17.8% 2025 | -30.8% 2000 | |
| Feb | -0.8% | -0.2% | 48% | +42.9% 2026 | -61.9% 1999 | |
| Mar | +2.0% | +0.3% | 55% | +23.9% 1999 | -12.9% 1997 | |
| Apr | +2.5% | +0.9% | 65% | +26.1% 1999 | -8.0% 2000 | |
| May | +2.7% | +2.5% | 61% | +37.0% 2000 | -21.4% 2019 | |
| Jun | +4.8% | +2.4% | 61% | +52.4% 2000 | -18.0% 2022 | |
| Jul | -0.5% | +0.2% | 55% | +27.1% 2000 | -46.2% 1999 | |
| Aug | -1.4% | -1.2% | 42% | +16.7% 2006 | -37.6% 1998 | |
| Sep | +1.6% | +1.2% | 55% | +26.3% 1998 | -14.8% 2011 | |
| Oct | +0.4% | +0.7% | 52% | +50.0% 2000 | -18.3% 2023 | |
| Nov | +5.1% | +1.3% | 61% | +31.9% 1995 | -16.0% 1997 | |
| Dec | +4.0% | +2.1% | 58% | +62.1% 2000 | -22.1% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from DVA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is DaVita Inc.'s average monthly return?
- DaVita Inc. has averaged about 1.73% per month (dividends reinvested), positive in roughly 55% of months. The best month was Dec 2000 (+62.1%) and the worst was Feb 1999 (-61.9%).
More on DaVita Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with UHS or any ticker →