CRS
Carpenter Technology CorporationStock · Industrials$535.64+$7.00 (+1.32%)as of market close, Aug 13, 2026
☾ After hours:$535.57+0.00%3:59 PM ET
CRS weekly returns
Carpenter Technology Corporation has averaged 0.40% per week, positive in 51% of weeks. Week-by-week returns for Carpenter Technology Corporation (CRS) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
2023 weeks
Best week
+33.9%
Feb 11, 2022
Worst week
-44.3%
Mar 20, 2020
Positive weeks
51%
of all weeks
Carpenter Technology Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -6.1% | |
| Aug 7, 2026 | +9.8% | |
| Jul 31, 2026 | -13.9% | |
| Jul 24, 2026 | +8.2% | |
| Jul 17, 2026 | -3.6% | |
| Jul 10, 2026 | -3.1% | |
| Jul 2, 2026 | +0.9% | |
| Jun 26, 2026 | +0.9% | |
| Jun 18, 2026 | +4.4% | |
| Jun 12, 2026 | +16.1% | |
| Jun 5, 2026 | +3.1% | |
| May 29, 2026 | +8.0% |
Weekly total return (since Aug 23, 2024)
-30%-20%-10%+0%+10%+20%+30%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CRS's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Carpenter Technology Corporation's average weekly return?
- Carpenter Technology Corporation (CRS) has averaged about 0.40% per week, positive in roughly 51% of weeks. The best week was Feb 11, 2022 (+33.9%) and the worst was Mar 20, 2020 (-44.3%).