PR
$21.93+3.84%
as of close, Oct 1, 2026
☾ AH $21.93 +3.84%
Permian Resources Corporation monthly returns
Permian Resources Corporation has averaged 4.45% per month, positive in 48% of months. Month-by-month returns for Permian Resources Corporation (PR) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+4.4%
118 months
Best month
+348.8%
Apr 2020
Worst month
-88.9%
Mar 2020
Positive months
48%
of all months
Permian Resources Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +3.8% | |
| Sep 2026 | -8.7% | |
| Aug 2026 | +9.3% | |
| Jul 2026 | +15.8% | |
| Jun 2026 | -3.4% | |
| May 2026 | -11.1% | |
| Apr 2026 | +1.4% | |
| Mar 2026 | +17.5% | |
| Feb 2026 | +13.4% | |
| Jan 2026 | +15.0% | |
| Dec 2025 | -2.1% | |
| Nov 2025 | +15.4% | |
| Oct 2025 | -1.9% | |
| Sep 2025 | -9.4% | |
| Aug 2025 | +0.9% | |
| Jul 2025 | +4.0% | |
| Jun 2025 | +9.1% | |
| May 2025 | +6.9% | |
| Apr 2025 | -14.8% | |
| Mar 2025 | -0.6% | |
| Feb 2025 | -3.8% | |
| Jan 2025 | +1.9% | |
| Dec 2024 | -8.2% | |
| Nov 2024 | +16.0% | |
| Oct 2024 | +0.1% | |
| Sep 2024 | -4.4% | |
| Aug 2024 | -6.2% | |
| Jul 2024 | -5.0% | |
| Jun 2024 | -1.5% | |
| May 2024 | -0.9% | |
| Apr 2024 | -5.2% | |
| Mar 2024 | +14.2% | |
| Feb 2024 | +15.4% | |
| Jan 2024 | -0.9% | |
| Dec 2023 | +3.5% | |
| Nov 2023 | -9.3% | |
| Oct 2023 | +4.4% | |
| Sep 2023 | -1.6% | |
| Aug 2023 | +22.3% | |
| Jul 2023 | +6.7% | |
| Jun 2023 | +17.5% | |
| May 2023 | -10.2% | |
| Apr 2023 | -0.5% | |
| Mar 2023 | -2.5% | |
| Feb 2023 | -0.6% | |
| Jan 2023 | +15.6% | |
| Dec 2022 | -7.5% | |
| Nov 2022 | +4.5% | |
| Oct 2022 | +43.7% | |
| Sep 2022 | -17.4% | |
| Aug 2022 | +23.6% | |
| Jul 2022 | +11.4% | |
| Jun 2022 | -24.7% | |
| May 2022 | +2.6% | |
| Apr 2022 | -4.1% | |
| Mar 2022 | -8.1% | |
| Feb 2022 | +12.4% | |
| Jan 2022 | +30.6% | |
| Dec 2021 | -4.0% | |
| Nov 2021 | -13.5% | |
| Oct 2021 | +7.5% | |
| Sep 2021 | +31.4% | |
| Aug 2021 | -2.1% | |
| Jul 2021 | -23.2% | |
| Jun 2021 | +28.2% | |
| May 2021 | +24.8% | |
| Apr 2021 | +1.0% | |
| Mar 2021 | +6.1% | |
| Feb 2021 | +69.2% | |
| Jan 2021 | +56.0% | |
| Dec 2020 | +27.1% | |
| Nov 2020 | +90.3% | |
| Oct 2020 | +3.0% | |
| Sep 2020 | -17.1% | |
| Aug 2020 | -7.8% | |
| Jul 2020 | -11.6% | |
| Jun 2020 | -11.9% | |
| May 2020 | -14.4% | |
| Apr 2020 | +348.8% | |
| Mar 2020 | -88.9% | |
| Feb 2020 | -27.3% | |
| Jan 2020 | -29.4% | |
| Dec 2019 | +49.5% | |
| Nov 2019 | -9.1% | |
| Oct 2019 | -24.7% | |
| Sep 2019 | -6.3% | |
| Aug 2019 | -19.0% | |
| Jul 2019 | -21.6% | |
| Jun 2019 | -3.9% | |
| May 2019 | -25.0% | |
| Apr 2019 | +19.8% | |
| Mar 2019 | -3.1% | |
| Feb 2019 | -31.1% | |
| Jan 2019 | +19.5% | |
| Dec 2018 | -29.0% | |
| Nov 2018 | -19.0% | |
| Oct 2018 | -12.3% | |
| Sep 2018 | +13.4% | |
| Aug 2018 | +7.3% | |
| Jul 2018 | -0.6% | |
| Jun 2018 | +2.6% | |
| May 2018 | -4.9% | |
| Apr 2018 | +0.8% | |
| Mar 2018 | -3.8% | |
| Feb 2018 | -6.5% | |
| Jan 2018 | +3.1% | |
| Dec 2017 | -2.4% | |
| Nov 2017 | +4.4% | |
| Oct 2017 | +8.1% | |
| Sep 2017 | +3.9% | |
| Aug 2017 | +3.0% | |
| Jul 2017 | +6.1% | |
| Jun 2017 | +1.5% | |
| May 2017 | -5.5% | |
| Apr 2017 | -9.5% | |
| Mar 2017 | -3.1% | |
| Feb 2017 | +3.0% | |
| Jan 2017 | -7.4% | |
| Dec 2016 | +8.4% | |
| Nov 2016 | +22.6% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-13%
Dec 2021-4.0%
Jan 2022+31%2022
Feb 2022+12%
Mar 2022-8.1%
Apr 2022-4.1%
May 2022+2.6%
Jun 2022-25%
Jul 2022+11%
Aug 2022+24%
Sep 2022-17%
Oct 2022+44%
Nov 2022+4.5%
Dec 2022-7.5%
Jan 2023+16%2023
Feb 2023-0.55%
Mar 2023-2.5%
Apr 2023-0.48%
May 2023-10%
Jun 2023+17%
Jul 2023+6.7%
Aug 2023+22%
Sep 2023-1.6%
Oct 2023+4.4%
Nov 2023-9.3%
Dec 2023+3.5%
Jan 2024-0.88%2024
Feb 2024+15%
Mar 2024+14%
Apr 2024-5.2%
May 2024-0.94%
Jun 2024-1.5%
Jul 2024-5.0%
Aug 2024-6.2%
Sep 2024-4.4%
Oct 2024+0.15%
Nov 2024+16%
Dec 2024-8.2%
Jan 2025+1.9%2025
Feb 2025-3.8%
Mar 2025-0.61%
Apr 2025-15%
May 2025+6.9%
Jun 2025+9.1%
Jul 2025+4.0%
Aug 2025+0.92%
Sep 2025-9.4%
Oct 2025-1.9%
Nov 2025+15%
Dec 2025-2.1%
Jan 2026+15%2026
Feb 2026+13%
Mar 2026+18%
Apr 2026+1.4%
May 2026-11%
Jun 2026-3.4%
Jul 2026+16%
Aug 2026+9.3%
Sep 2026-8.7%
Oct 2026+3.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PR's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Permian Resources Corporation's average monthly return?
- Permian Resources Corporation (PR) has averaged about 4.45% per month, positive in roughly 48% of months. The best month was Apr 2020 (+348.8%) and the worst was Mar 2020 (-88.9%).
More on Permian Resources Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100