CON
$38.54-1.56%
Concentra Group Holdings Parent Inc.Stock · HealthcareRussell 2000 0.1%US Stock Market 0.005%Russell 3000 0.004%
Concentra Group Holdings Parent Inc. weekly returns
Concentra Group Holdings Parent Inc. has averaged 0.54% per week, positive in 51% of weeks. Week-by-week returns for Concentra Group Holdings Parent Inc. (CON) below, through October 16, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.5%
116 weeks
Best week
+11.3%
Jan 24, 2025
Worst week
-7.1%
Dec 6, 2024
Positive weeks
51%
of all weeks
Concentra Group Holdings Parent Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 16, 2026 | +3.6% | |
| Oct 9, 2026 | +4.3% | |
| Oct 2, 2026 | +1.8% | |
| Sep 25, 2026 | -1.3% | |
| Sep 18, 2026 | +1.5% | |
| Sep 11, 2026 | +1.4% | |
| Sep 4, 2026 | +0.6% | |
| Aug 28, 2026 | -2.1% | |
| Aug 21, 2026 | -1.0% | |
| Aug 14, 2026 | +4.0% | |
| Aug 7, 2026 | +7.6% | |
| Jul 31, 2026 | +0.1% | |
| Jul 24, 2026 | +0.0% | |
| Jul 17, 2026 | +0.2% | |
| Jul 10, 2026 | -1.1% | |
| Jul 2, 2026 | +5.7% | |
| Jun 26, 2026 | +5.7% | |
| Jun 18, 2026 | +1.5% | |
| Jun 12, 2026 | +11.1% | |
| Jun 5, 2026 | +1.8% | |
| May 29, 2026 | -1.8% | |
| May 22, 2026 | -1.9% | |
| May 15, 2026 | +7.1% | |
| May 8, 2026 | +7.2% | |
| May 1, 2026 | -1.3% | |
| Apr 24, 2026 | -0.2% | |
| Apr 17, 2026 | +4.2% | |
| Apr 10, 2026 | +5.0% | |
| Apr 2, 2026 | -1.1% | |
| Mar 27, 2026 | -2.5% | |
| Mar 20, 2026 | -3.2% | |
| Mar 13, 2026 | -1.7% | |
| Mar 6, 2026 | -4.8% | |
| Feb 27, 2026 | +1.2% | |
| Feb 20, 2026 | +0.6% | |
| Feb 13, 2026 | +0.2% | |
| Feb 6, 2026 | +6.0% | |
| Jan 30, 2026 | +2.9% | |
| Jan 23, 2026 | +0.0% | |
| Jan 16, 2026 | +8.3% | |
| Jan 9, 2026 | +2.5% | |
| Jan 2, 2026 | -3.1% | |
| Dec 26, 2025 | +3.1% | |
| Dec 19, 2025 | -2.2% | |
| Dec 12, 2025 | +2.1% | |
| Dec 5, 2025 | -5.0% | |
| Nov 28, 2025 | +1.6% | |
| Nov 21, 2025 | +4.2% | |
| Nov 14, 2025 | +0.4% | |
| Nov 7, 2025 | -2.9% | |
| Oct 31, 2025 | -4.7% | |
| Oct 24, 2025 | +5.0% | |
| Oct 17, 2025 | -1.9% | |
| Oct 10, 2025 | -2.1% | |
| Oct 3, 2025 | -0.3% | |
| Sep 26, 2025 | +0.8% | |
| Sep 19, 2025 | -6.7% | |
| Sep 12, 2025 | -4.1% | |
| Sep 5, 2025 | -3.0% | |
| Aug 29, 2025 | +0.6% | |
| Aug 22, 2025 | +2.0% | |
| Aug 15, 2025 | +7.5% | |
| Aug 8, 2025 | +11.0% | |
| Aug 1, 2025 | -0.9% | |
| Jul 25, 2025 | +0.5% | |
| Jul 18, 2025 | -1.7% | |
| Jul 11, 2025 | -3.2% | |
| Jul 3, 2025 | -2.8% | |
| Jun 27, 2025 | +2.0% | |
| Jun 20, 2025 | -3.3% | |
| Jun 13, 2025 | -2.6% | |
| Jun 6, 2025 | +1.8% | |
| May 30, 2025 | +2.3% | |
| May 23, 2025 | -6.7% | |
| May 16, 2025 | +6.2% | |
| May 9, 2025 | -1.7% | |
| May 2, 2025 | +2.5% | |
| Apr 25, 2025 | +4.2% | |
| Apr 17, 2025 | +0.5% | |
| Apr 11, 2025 | -1.6% | |
| Apr 4, 2025 | -3.9% | |
| Mar 28, 2025 | +3.0% | |
| Mar 21, 2025 | +0.4% | |
| Mar 14, 2025 | -6.5% | |
| Mar 7, 2025 | -1.6% | |
| Feb 28, 2025 | -1.7% | |
| Feb 21, 2025 | +1.1% | |
| Feb 14, 2025 | -0.3% | |
| Feb 7, 2025 | -2.3% | |
| Jan 31, 2025 | -0.9% | |
| Jan 24, 2025 | +11.3% | |
| Jan 17, 2025 | +7.1% | |
| Jan 10, 2025 | +0.7% | |
| Jan 3, 2025 | -3.9% | |
| Dec 27, 2024 | +1.8% | |
| Dec 20, 2024 | -2.3% | |
| Dec 13, 2024 | +1.1% | |
| Dec 6, 2024 | -7.1% | |
| Nov 29, 2024 | -0.4% | |
| Nov 22, 2024 | +6.7% | |
| Nov 15, 2024 | +4.9% | |
| Nov 8, 2024 | -2.2% | |
| Nov 1, 2024 | -4.0% | |
| Oct 25, 2024 | -1.6% | |
| Oct 18, 2024 | +5.7% | |
| Oct 11, 2024 | -4.2% | |
| Oct 4, 2024 | -6.5% | |
| Sep 27, 2024 | -1.9% | |
| Sep 20, 2024 | -1.1% | |
| Sep 13, 2024 | -4.7% | |
| Sep 6, 2024 | -0.7% | |
| Aug 30, 2024 | +4.5% | |
| Aug 23, 2024 | -0.0% | |
| Aug 16, 2024 | +2.0% | |
| Aug 9, 2024 | +1.3% | |
| Aug 2, 2024 | -0.9% |
Weekly total return (since Oct 25, 2024)#
-10%-5%0%5%10%
Oct 25, 2024-1.6%
Nov 1, 2024-4.0%
Nov 8, 2024-2.2%
Nov 15, 2024+4.9%
Nov 22, 2024+6.7%
Nov 29, 2024-0.37%
Dec 6, 2024-7.1%
Dec 13, 2024+1.1%
Dec 20, 2024-2.3%
Dec 27, 2024+1.8%
Jan 3, 2025-3.9%2025
Jan 10, 2025+0.66%
Jan 17, 2025+7.1%
Jan 24, 2025+11%
Jan 31, 2025-0.89%
Feb 7, 2025-2.3%
Feb 14, 2025-0.26%
Feb 21, 2025+1.1%
Feb 28, 2025-1.7%
Mar 7, 2025-1.6%
Mar 14, 2025-6.5%
Mar 21, 2025+0.44%
Mar 28, 2025+3.0%
Apr 4, 2025-3.9%
Apr 11, 2025-1.6%
Apr 17, 2025+0.49%
Apr 25, 2025+4.2%
May 2, 2025+2.5%
May 9, 2025-1.7%
May 16, 2025+6.2%
May 23, 2025-6.7%
May 30, 2025+2.3%
Jun 6, 2025+1.8%
Jun 13, 2025-2.6%
Jun 20, 2025-3.3%
Jun 27, 2025+2.0%
Jul 3, 2025-2.8%
Jul 11, 2025-3.2%
Jul 18, 2025-1.7%
Jul 25, 2025+0.51%
Aug 1, 2025-0.92%
Aug 8, 2025+11%
Aug 15, 2025+7.5%
Aug 22, 2025+2.0%
Aug 29, 2025+0.63%
Sep 5, 2025-3.0%
Sep 12, 2025-4.1%
Sep 19, 2025-6.7%
Sep 26, 2025+0.77%
Oct 3, 2025-0.34%
Oct 10, 2025-2.1%
Oct 17, 2025-1.9%
Oct 24, 2025+5.0%
Oct 31, 2025-4.7%
Nov 7, 2025-2.9%
Nov 14, 2025+0.41%
Nov 21, 2025+4.2%
Nov 28, 2025+1.6%
Dec 5, 2025-5.0%
Dec 12, 2025+2.1%
Dec 19, 2025-2.2%
Dec 26, 2025+3.1%
Jan 2, 2026-3.1%2026
Jan 9, 2026+2.5%
Jan 16, 2026+8.3%
Jan 23, 20260%
Jan 30, 2026+2.9%
Feb 6, 2026+6.0%
Feb 13, 2026+0.17%
Feb 20, 2026+0.55%
Feb 27, 2026+1.2%
Mar 6, 2026-4.8%
Mar 13, 2026-1.7%
Mar 20, 2026-3.2%
Mar 27, 2026-2.5%
Apr 2, 2026-1.1%
Apr 10, 2026+5.0%
Apr 17, 2026+4.2%
Apr 24, 2026-0.18%
May 1, 2026-1.3%
May 8, 2026+7.2%
May 15, 2026+7.1%
May 22, 2026-1.9%
May 29, 2026-1.8%
Jun 5, 2026+1.8%
Jun 12, 2026+11%
Jun 18, 2026+1.5%
Jun 26, 2026+5.7%
Jul 2, 2026+5.7%
Jul 10, 2026-1.1%
Jul 17, 2026+0.19%
Jul 24, 20260%
Jul 31, 2026+0.13%
Aug 7, 2026+7.6%
Aug 14, 2026+4.0%
Aug 21, 2026-1.0%
Aug 28, 2026-2.1%
Sep 4, 2026+0.61%
Sep 11, 2026+1.4%
Sep 18, 2026+1.5%
Sep 25, 2026-1.3%
Oct 2, 2026+1.8%
Oct 9, 2026+4.3%
Oct 16, 2026+3.6%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CON's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Concentra Group Holdings Parent Inc.'s average weekly return?
- Concentra Group Holdings Parent Inc. (CON) has averaged about 0.54% per week, positive in roughly 51% of weeks. The best week was Jan 24, 2025 (+11.3%) and the worst was Dec 6, 2024 (-7.1%).
More on Concentra Group Holdings Parent Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100