AGI
Alamos Gold Inc.Stock · Basic Materials$32.86−$0.67 (-2.01%)as of market close, Aug 13, 2026
☾ After hours:$32.85+0.00%3:59 PM ET
AGI weekly returns
Alamos Gold Inc. has averaged 0.61% per week, positive in 53% of weeks. Week-by-week returns for Alamos Gold Inc. (AGI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.6%
1207 weeks
Best week
+50.5%
Dec 12, 2008
Worst week
-45.4%
Oct 10, 2008
Positive weeks
53%
of all weeks
Alamos Gold Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -0.9% | |
| Aug 7, 2026 | +19.1% | |
| Jul 31, 2026 | -5.9% | |
| Jul 24, 2026 | +4.7% | |
| Jul 17, 2026 | -4.1% | |
| Jul 10, 2026 | -6.7% | |
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | -13.8% | |
| Jun 18, 2026 | +3.2% | |
| Jun 12, 2026 | -0.8% | |
| Jun 5, 2026 | -12.9% | |
| May 29, 2026 | +6.4% |
Weekly total return (since Aug 23, 2024)
-10%+0%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AGI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Alamos Gold Inc.'s average weekly return?
- Alamos Gold Inc. (AGI) has averaged about 0.61% per week, positive in roughly 53% of weeks. The best week was Dec 12, 2008 (+50.5%) and the worst was Oct 10, 2008 (-45.4%).