BND
Vanguard Total Bond Market ETFETF · Bonds$72.32+$0.07 (+0.09%)as of market close, Jul 24, 2026
BND weekly returns
Vanguard Total Bond Market ETF has averaged 0.04% per week, positive in 56% of weeks. Week-by-week returns for Vanguard Total Bond Market ETF (BND) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.0%
1006 weeks
Best week
+5.4%
Oct 17, 2008
Worst week
-7.9%
Oct 10, 2008
Positive weeks
56%
of all weeks
Vanguard Total Bond Market ETF weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -0.7% | |
| Jul 17, 2026 | +0.1% | |
| Jul 10, 2026 | -0.5% | |
| Jul 2, 2026 | -0.8% | |
| Jun 26, 2026 | +0.4% | |
| Jun 18, 2026 | +0.1% | |
| Jun 12, 2026 | +0.6% | |
| Jun 5, 2026 | -0.5% | |
| May 29, 2026 | +0.6% | |
| May 22, 2026 | +0.4% | |
| May 15, 2026 | -1.1% | |
| May 8, 2026 | +0.3% |
Weekly total return (since Aug 2, 2024)
-4%-2%+0%+2%+4%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from BND's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Vanguard Total Bond Market ETF's average weekly return?
- Vanguard Total Bond Market ETF (BND) has averaged about 0.04% per week, positive in roughly 56% of weeks. The best week was Oct 17, 2008 (+5.4%) and the worst was Oct 10, 2008 (-7.9%).