AZN
AstraZeneca PLCStock · Health CareMSCI EAFE 1.4% · MSCI World 0.3% · MSCI ACWI 0.3% · Nasdaq Composite 0.0000%$168.10+1.22%
as of market close, Sep 21, 2026
☾ AH $168.10 +0.00%
AstraZeneca PLC monthly returns
AstraZeneca PLC has averaged 1.13% per month, positive in 54% of months. Month-by-month returns for AstraZeneca PLC (AZN) below, through September 21, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
201 months
Best month
+21.8%
Apr 2014
Worst month
-13.8%
Oct 2016
Positive months
54%
of all months
AstraZeneca PLC monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | +3.7% | |
| Aug 2026 | -4.4% | |
| Jul 2026 | -10.5% | |
| Jun 2026 | +2.1% | |
| May 2026 | -0.9% | |
| Apr 2026 | -5.0% | |
| Mar 2026 | -5.4% | |
| Feb 2026 | +13.5% | |
| Jan 2026 | +0.9% | |
| Dec 2025 | -0.9% | |
| Nov 2025 | +12.5% | |
| Oct 2025 | +7.4% | |
| Sep 2025 | -4.0% | |
| Aug 2025 | +10.1% | |
| Jul 2025 | +4.6% | |
| Jun 2025 | -4.1% | |
| May 2025 | +1.4% | |
| Apr 2025 | -2.3% | |
| Mar 2025 | -3.6% | |
| Feb 2025 | +9.2% | |
| Jan 2025 | +8.0% | |
| Dec 2024 | -3.1% | |
| Nov 2024 | -5.0% | |
| Oct 2024 | -8.7% | |
| Sep 2024 | -11.1% | |
| Aug 2024 | +11.4% | |
| Jul 2024 | +1.5% | |
| Jun 2024 | -0.0% | |
| May 2024 | +2.8% | |
| Apr 2024 | +12.0% | |
| Mar 2024 | +5.6% | |
| Feb 2024 | -2.2% | |
| Jan 2024 | -1.1% | |
| Dec 2023 | +4.3% | |
| Nov 2023 | +2.2% | |
| Oct 2023 | -6.6% | |
| Sep 2023 | -0.1% | |
| Aug 2023 | -4.8% | |
| Jul 2023 | +0.2% | |
| Jun 2023 | -2.1% | |
| May 2023 | -0.2% | |
| Apr 2023 | +5.5% | |
| Mar 2023 | +6.5% | |
| Feb 2023 | +1.2% | |
| Jan 2023 | -3.6% | |
| Dec 2022 | -0.3% | |
| Nov 2022 | +15.6% | |
| Oct 2022 | +7.2% | |
| Sep 2022 | -12.1% | |
| Aug 2022 | -5.1% | |
| Jul 2022 | +0.2% | |
| Jun 2022 | -0.6% | |
| May 2022 | +0.1% | |
| Apr 2022 | +0.1% | |
| Mar 2022 | +9.0% | |
| Feb 2022 | +6.3% | |
| Jan 2022 | -0.1% | |
| Dec 2021 | +6.2% | |
| Nov 2021 | -12.1% | |
| Oct 2021 | +3.9% | |
| Sep 2021 | +3.1% | |
| Aug 2021 | +2.6% | |
| Jul 2021 | -4.4% | |
| Jun 2021 | +5.5% | |
| May 2021 | +7.0% | |
| Apr 2021 | +6.7% | |
| Mar 2021 | +2.8% | |
| Feb 2021 | -2.5% | |
| Jan 2021 | +1.2% | |
| Dec 2020 | -5.6% | |
| Nov 2020 | +5.5% | |
| Oct 2020 | -8.5% | |
| Sep 2020 | -2.1% | |
| Aug 2020 | +1.2% | |
| Jul 2020 | +5.5% | |
| Jun 2020 | -3.1% | |
| May 2020 | +4.4% | |
| Apr 2020 | +17.1% | |
| Mar 2020 | +2.0% | |
| Feb 2020 | -8.2% | |
| Jan 2020 | -2.3% | |
| Dec 2019 | +2.8% | |
| Nov 2019 | -1.1% | |
| Oct 2019 | +10.0% | |
| Sep 2019 | -1.0% | |
| Aug 2019 | +4.8% | |
| Jul 2019 | +5.2% | |
| Jun 2019 | +10.4% | |
| May 2019 | -0.7% | |
| Apr 2019 | -6.9% | |
| Mar 2019 | -2.8% | |
| Feb 2019 | +16.3% | |
| Jan 2019 | -3.7% | |
| Dec 2018 | -4.6% | |
| Nov 2018 | +2.7% | |
| Oct 2018 | -2.0% | |
| Sep 2018 | +3.2% | |
| Aug 2018 | -0.9% | |
| Jul 2018 | +11.4% | |
| Jun 2018 | -5.2% | |
| May 2018 | +4.2% | |
| Apr 2018 | +1.6% | |
| Mar 2018 | +5.4% | |
| Feb 2018 | -2.6% | |
| Jan 2018 | +1.0% | |
| Dec 2017 | +5.6% | |
| Nov 2017 | -4.7% | |
| Oct 2017 | +1.8% | |
| Sep 2017 | +13.6% | |
| Aug 2017 | +0.4% | |
| Jul 2017 | -11.5% | |
| Jun 2017 | -0.9% | |
| May 2017 | +13.7% | |
| Apr 2017 | -2.9% | |
| Mar 2017 | +6.4% | |
| Feb 2017 | +11.0% | |
| Jan 2017 | -0.3% | |
| Dec 2016 | +4.5% | |
| Nov 2016 | -7.7% | |
| Oct 2016 | -13.8% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021+3.9%
Nov 2021-12%
Dec 2021+6.2%
Jan 2022-0.07%2022
Feb 2022+6.3%
Mar 2022+9.0%
Apr 2022+0.09%
May 2022+0.12%
Jun 2022-0.62%
Jul 2022+0.24%
Aug 2022-5.1%
Sep 2022-12%
Oct 2022+7.2%
Nov 2022+16%
Dec 2022-0.25%
Jan 2023-3.6%2023
Feb 2023+1.2%
Mar 2023+6.5%
Apr 2023+5.5%
May 2023-0.19%
Jun 2023-2.1%
Jul 2023+0.18%
Aug 2023-4.8%
Sep 2023-0.15%
Oct 2023-6.6%
Nov 2023+2.2%
Dec 2023+4.3%
Jan 2024-1.1%2024
Feb 2024-2.2%
Mar 2024+5.6%
Apr 2024+12%
May 2024+2.8%
Jun 2024-0.04%
Jul 2024+1.5%
Aug 2024+11%
Sep 2024-11%
Oct 2024-8.7%
Nov 2024-5.0%
Dec 2024-3.1%
Jan 2025+8.0%2025
Feb 2025+9.2%
Mar 2025-3.6%
Apr 2025-2.3%
May 2025+1.4%
Jun 2025-4.1%
Jul 2025+4.6%
Aug 2025+10%
Sep 2025-4.0%
Oct 2025+7.4%
Nov 2025+13%
Dec 2025-0.85%
Jan 2026+0.91%2026
Feb 2026+14%
Mar 2026-5.4%
Apr 2026-5.0%
May 2026-0.91%
Jun 2026+2.1%
Jul 2026-11%
Aug 2026-4.4%
Sep 2026+3.7%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from AZN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is AstraZeneca PLC's average monthly return?
- AstraZeneca PLC (AZN) has averaged about 1.13% per month, positive in roughly 54% of months. The best month was Apr 2014 (+21.8%) and the worst was Oct 2016 (-13.8%).
More on AstraZeneca PLC
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100