AZN — AstraZeneca PLC stock price and chart

AZN

$184.45+0.04%

as of close, Nov 13, 2026

☾ AH $184.45 +0.04%

AstraZeneca PLCStock · HealthcareMSCI EAFE · 1.2% of EFAMSCI World · 0.3% of URTHMSCI ACWI · 0.3% of ACWINasdaq Composite · 0.0000% of ONEQ

PeersMRNALLYUNHMDTJNJTMO

Share this page

Head-to-head:Compare with MRNA or any ticker →

Technical analysis2

Overlay lines0

Addendum charts0

Volume9.2M

DDDDDDDDDEDEEDEEDEEDEEDEEDEEDEEDEEDESEDEEE

2017201820192020202120222023202420252026

40.060.080.0100.0120.0140.0160.0180.0200.0220.0050.0M100.0M$184.45

2026-11-13

Price$184.45

MA20$169.83

MA50$177.91

Vol9.2M

Data provided bySource: Twelve Data

What would $1,000 invested in AZN be worth today? →

AZN returns: By year · By month · By week · Trailing

Key stats#

Data provided bySource: Twelve Data

Price data

Price: $184.45
YTD price return: +0.32%
YTD total return: +1.37%
52W low: $153.41
52W high: $212.71
From 52W high: -13.29%
From 52W low: +20.23%
52W range: 52%$153–$213
Beta: 0.26

Volume

Rel volume: 0.62×
30D volume: 3M
30D $ vol: 519.6M

Insider trading

Insider net 1WNo open-market insider purchase or sale with a transaction date in the last 7 days, as filed on Form 4.: none
Insider net 1MNo open-market insider purchase or sale with a transaction date in the last 30 days, as filed on Form 4.: none
Insider net 3MNo open-market insider purchase or sale with a transaction date in the last 91 days, as filed on Form 4.: none
Insider net 1Y1 insider-day of buying ($3,249) and 1 of selling ($2.2M) in the last 365 days, by transaction date, open-market transactions only — awards, exercises, tax withholding and employee-plan purchases are not counted. A Form 4 is filed within two business days of the trade, so the newest days may not be in yet.: −$2.2M

Form 4 transactions by trade date, as filed; latest on file 2026-08-08.

Fundamentals

EPS (ttm): $6.542015-12 $2.232025-12 $6.54+193.3% over the window
FCF (ttm): 11.8B2015-12 2B2025-12 11.8B+489.4% over the window
Net margin: 17.42%2015-12 11.4%2025-12 17.4%+52.3% over the window
ROE: 21.03%2015-12 15.3%2025-12 21.0%+37.7% over the window
ROA: 8.97%2015-12 4.7%2025-12 9.0%+90.6% over the window
Debt / equity: 0.51×2015-12 0.762025-12 0.51-33.5% over the window
Current ratio: 0.942015-12 1.082025-12 0.94-12.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.64%2024-12-31 → 2025-12-3154.1B → 58.7B (+8.6% total)+9.82%2022-12-31 → 2025-12-3144.4B → 58.7B (+32.4% total)+17.16%2020-12-31 → 2025-12-3126.6B → 58.7B (+120.7% total)+9.04%2015-12-31 → 2025-12-3124.7B → 58.7B (+137.7% total)
Net income: +45.37%2024-12-31 → 2025-12-317B → 10.2B (+45.3% total)+45.91%2022-12-31 → 2025-12-313.3B → 10.2B (+210.8% total)+26.62%2020-12-31 → 2025-12-313.1B → 10.2B (+225.5% total)+13.73%2015-12-31 → 2025-12-312.8B → 10.2B (+262.1% total)
FCF: +18.41%2024-12-31 → 2025-12-319.9B → 11.8B (+18.4% total)+10.51%2022-12-31 → 2025-12-318.7B → 11.8B (+35.0% total)+25.12%2020-12-31 → 2025-12-313.8B → 11.8B (+206.5% total)+19.41%2015-12-31 → 2025-12-312B → 11.8B (+489.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +45.37%2024-12-31 → 2025-12-31$4.50 → $6.54 (+45.3% total)+45.79%2022-12-31 → 2025-12-31$2.11 → $6.54 (+210.0% total)+21.80%2020-12-31 → 2025-12-31$2.44 → $6.54 (+168.0% total)+11.36%2015-12-31 → 2025-12-31$2.23 → $6.54 (+193.3% total)
Dividend/share: +5.39%2024-12-31 → 2025-12-31$2.97 → $3.13 (+5.4% total)+2.58%2022-12-31 → 2025-12-31$2.90 → $3.13 (+7.9% total)+2.25%2020-12-31 → 2025-12-31$2.80 → $3.13 (+11.8% total)+1.13%2015-12-31 → 2025-12-31$2.80 → $3.13 (+11.9% total)
Price: +4.08%2025-11-13 → 2026-11-13$177.22 → $184.45 (+4.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+13.12%2023-11-13 → 2026-11-13$127.40 → $184.45 (+44.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.42%2021-11-12 → 2026-11-13$117.60 → $184.45 (+56.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.66%2016-11-11 → 2026-11-13$55.96 → $184.45 (+229.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +5.17%2025-11-13 → 2026-11-13$175.39 → $184.45 (+5.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.14%2023-11-13 → 2026-11-13$120.84 → $184.45 (+52.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.56%2021-11-12 → 2026-11-13$106.70 → $184.45 (+72.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.78%2016-11-11 → 2026-11-13$42.60 → $184.45 (+333.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 28.2×2016-12 24.502026-11 28.21+15.1% over the window
Fwd P/E: 16.3×
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.Div yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.73%

Vs own 10Y history

P/E: 16th

Bar = where today’s multiple sits in AZN’s own 10-year range:near a decade-low (cheap)→mid-range→near a decade-high (rich).

Performance · price returntotal return · as of 2026-11-13#

Data provided bySource: Twelve Data

+0.04%

-1.06%

+18.37%

+17.30%

YTD

+0.32%

+4.08%

+56.85%

+0.04%

-1.06%

+18.37%

+17.30%

YTD

+1.37%

+5.16%

+72.87%

Fundamentals#