APLE — Apple Hospitality REIT Inc. stock price and chart

Share this page

APLE

$17.05+1.13%

as of close, Oct 16, 2026

☾ AH $17.05 +1.13%

Apple Hospitality REIT Inc.Stock · Real EstateUS REITs 0.2%Russell 2000 0.1%Russell 3000 0.006%US Stock Market 0.005%

PeersWELLPLDAMTEQIXOAGNC

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEE

20162019202120242026

8.010.012.014.016.018.020.0020.0M40.0M$17.05

2026-10-16

Price$17.05

MA20$15.83

MA50$13.61

Vol12.6M

What would $1,000 invested in APLE be worth today? →

APLE returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $17.05
YTD price return: +43.88%
YTD total return: +51.39%
Next earnings: Nov 5, 2026 · After close
Market cap: 4B2016-12 4.5B2026-10 4B-9.7% over the window
Enterprise value: 5.6B
Shares outstanding: 236.1M2016-06 174.7M2026-06 236.1M+35.2% over the window
52W low: $10.85
52W high: $17.48
From 52W high: -2.43%
From 52W low: +57.14%
52W range: 94%

Volume

Rel volume: 0.89×
30D volume: 2.5M
30D $ vol: 40.6M

Fundamentals

Sales (ttm): 1.4B2016-06 935.7M2026-06 1.4B+54.0% over the window
Sales/share: $6.102016-06 $5.362026-06 $6.10+13.9% over the window
EPS (ttm): $0.742020-12 -$0.772026-06 $0.74-196.3% over the window
FCF (ttm): 290.3M2016-06 232.3M2026-06 290.3M+25.0% over the window
FCF/share: $1.232016-06 $1.332026-06 $1.23-7.6% over the window
Book value/share: $13.302016-06 $15.032026-06 $13.30-11.5% over the window
Net margin: 12.17%2016-06 12.7%2026-06 12.2%-4.0% over the window
ROE: 5.58%2016-06 4.5%2026-06 5.6%+23.6% over the window
ROA: 3.60%2016-06 3.2%2026-06 3.6%+13.2% over the window
Debt / equity: 0.48×2016-06 0.392026-06 0.48+22.8% over the window

Growth (CAGR, ttm) · 10Y

Sales: +1.17%2025-06-30 → 2026-06-301.4B → 1.4B (+1.2% total)+3.13%2023-06-30 → 2026-06-301.3B → 1.4B (+9.7% total)+15.90%2021-06-30 → 2026-06-30688.9M → 1.4B (+109.1% total)+4.41%2016-06-30 → 2026-06-30935.7M → 1.4B (+54.0% total)
Net income: -3.14%2025-06-30 → 2026-06-30181M → 175.3M (-3.1% total)+3.16%2023-06-30 → 2026-06-30159.7M → 175.3M (+9.8% total)n/a+3.99%2016-06-30 → 2026-06-30118.6M → 175.3M (+47.8% total)
FCF: -4.33%2025-06-30 → 2026-06-30303.4M → 290.3M (-4.3% total)-2.93%2023-06-30 → 2026-06-30317.4M → 290.3M (-8.5% total)+42.87%2021-06-30 → 2026-06-3048.8M → 290.3M (+495.1% total)+2.25%2016-06-30 → 2026-06-30232.3M → 290.3M (+25.0% total)
Shares: -0.38%2025-06-30 → 2026-06-30237M → 236.1M (-0.4% total)+1.05%2023-06-30 → 2026-06-30228.8M → 236.1M (+3.2% total)+0.67%2021-06-30 → 2026-06-30228.3M → 236.1M (+3.4% total)+3.06%2016-06-30 → 2026-06-30174.7M → 236.1M (+35.2% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -1.86%2025-06-30 → 2026-06-30$0.76 → $0.74 (-1.9% total)+2.07%2023-06-30 → 2026-06-30$0.70 → $0.74 (+6.3% total)n/an/a
Sales/share: +1.56%2025-06-30 → 2026-06-30$6.01 → $6.10 (+1.6% total)+2.06%2023-06-30 → 2026-06-30$5.74 → $6.10 (+6.3% total)+15.13%2021-06-30 → 2026-06-30$3.02 → $6.10 (+102.3% total)+1.31%2016-06-30 → 2026-06-30$5.36 → $6.10 (+13.9% total)
FCF/share: -3.96%2025-06-30 → 2026-06-30$1.28 → $1.23 (-4.0% total)-3.93%2023-06-30 → 2026-06-30$1.39 → $1.23 (-11.3% total)+41.92%2021-06-30 → 2026-06-30$0.21 → $1.23 (+475.6% total)-0.78%2016-06-30 → 2026-06-30$1.33 → $1.23 (-7.6% total)
Book value/share: -1.43%2025-06-30 → 2026-06-30$13.50 → $13.30 (-1.4% total)-1.32%2023-06-30 → 2026-06-30$13.85 → $13.30 (-3.9% total)-0.37%2021-06-30 → 2026-06-30$13.55 → $13.30 (-1.8% total)-1.21%2016-06-30 → 2026-06-30$15.03 → $13.30 (-11.5% total)
Dividend/share: -4.95%2025-06-30 → 2026-06-30$1.01 → $0.96 (-5.0% total)+0.00%2023-06-30 → 2026-06-30$0.96 → $0.96 (+0.0% total)+51.58%2021-06-30 → 2026-06-30$0.12 → $0.96 (+700.0% total)-2.21%2016-06-30 → 2026-06-30$1.20 → $0.96 (-20.0% total)
Price: +48.17%2025-10-16 → 2026-10-16$11.51 → $17.05 (+48.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.29%2023-10-16 → 2026-10-16$15.93 → $17.05 (+7.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.17%2021-10-15 → 2026-10-16$16.09 → $17.05 (+6.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-0.75%2016-10-14 → 2026-10-16$18.39 → $17.05 (-7.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +59.13%2025-10-16 → 2026-10-16$10.72 → $17.05 (+59.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.42%2023-10-16 → 2026-10-16$13.01 → $17.05 (+31.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.24%2021-10-15 → 2026-10-16$12.02 → $17.05 (+41.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.60%2016-10-14 → 2026-10-16$10.87 → $17.05 (+56.8% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 23.0×2016-12 52.322026-10 22.99-56.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 15.6×2016-12 36.162026-10 15.60-56.9% over the window
Fwd P/E: 22.4×
P/S (ttm)Market cap ÷ TTM revenue.: 2.8×2016-12 4.592026-10 2.80-39.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 1.262026-10 1.28+1.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.9×2016-12 18.282026-10 13.88-24.1% over the window
EV/EBITDA (fy): 12.4×
EV/Sales (ttm): 3.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.21%2016-09 5.5%2026-06 7.3%+33.7% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 5.63%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 5.63%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.96
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 236.1M ÷ 237.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.38%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.38%) + dividends paid over that year ($227M) ÷ market_cap_at(2025-06-30) ($2.8B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 8.59%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($15.1M) ÷ today's market cap ($4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.38%2016-09 0.0%2026-06 0.4%+1303.1% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $15.1M + TTM dividends $227M) ÷ today's market cap ($4B). Same caveat as the cash buyback yield.: 6.01%2016-09 4.8%2026-06 6.1%+26.3% over the window

Vs own 10Y history

P/E: 69th
P/OI: 49th
P/S: 42nd
P/B: 98th
P/FCF: 74th

Bar = where today’s multiple sits in APLE’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

+1.13%

+4.54%

+10.50%

+1.13%

YTD

+43.88%

+48.13%

+5.97%

Financial statements

Open full APLE financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+0.15%	+0.09%
PLD	Prologis Inc.	-5.97%	-0.94%
EQIX	Equinix Inc. Common Stock REIT	-2.97%	-1.03%
AMT	American Tower Corporation (REIT)	+5.03%	+2.16%
SPG	Simon Property Group Inc.	+1.23%	+1.01%
DLR	Digital Realty Trust Inc.	-2.82%	+0.86%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+13.15%	+1.35%
O	Realty Income Corporation	-1.87%	+0.95%

APLE — Apple Hospitality REIT Inc. price, chart and key statistics