ALSN — Allison Transmission Holdings Inc. stock price and chart

ALSN

$109.66-0.99%

as of close, Oct 20, 2026

☾ AH $109.66 -0.99%

Allison Transmission Holdings Inc.Stock · Consumer DiscretionaryRussell 1000 · 0.01% of IWBRussell 3000 · 0.01% of IWVUS Stock Market · 0.01% of VTI

PeersBWAMODLKQAPTVMGAAUR

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

30.040.050.060.070.080.090.0100.0110.0120.0130.0010.0M$109.66

2026-10-20

Price$109.66

MA20$117.65

MA50$108.01

Vol2.1M

What would $1,000 invested in ALSN be worth today? →

ALSN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $109.66
YTD price return: +12.01%
YTD total return: +12.82%
Next earnings: Nov 4, 2026
Market cap: 9.1B2016-12 5.6B2026-10 9.1B+62.5% over the window
Enterprise value: 12.9B
Shares outstanding: 82.6M2016-06 167.5M2026-06 82.6M-50.7% over the window
52W low: $76.01
52W high: $137.62
From 52W high: -20.32%
From 52W low: +44.27%
52W range: 55%

Volume

Rel volume: 0.73×
30D volume: 763.8K
30D $ vol: 88.5M

Fundamentals

Sales (ttm): 4.4B2016-06 1.9B2026-06 4.4B+130.7% over the window
Sales/share: $53.312016-06 $11.392026-06 $53.31+368.0% over the window
EPS (ttm): $6.282016-06 $0.992026-06 $6.28+534.2% over the window
FCF (ttm): 737M2016-06 560.2M2026-06 737M+31.6% over the window
FCF/share: $8.922016-06 $3.342026-06 $8.92+166.9% over the window
Book value/share: $23.972016-06 $6.942026-06 $23.97+245.3% over the window
Net margin: 12.02%2016-06 8.8%2026-06 12.0%+36.1% over the window
ROE: 26.73%2016-06 14.5%2026-06 26.7%+84.4% over the window
ROA: 6.07%2016-06 3.8%2026-06 6.1%+60.7% over the window
Debt / equity: 2.07×2016-06 2.022026-06 2.07+2.6% over the window
Current ratio: 1.812016-06 2.182026-06 1.81-17.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +37.59%2025-06-30 → 2026-06-303.2B → 4.4B (+37.6% total)+14.24%2023-06-30 → 2026-06-303B → 4.4B (+49.1% total)+14.29%2021-06-30 → 2026-06-302.3B → 4.4B (+95.0% total)+8.72%2016-06-30 → 2026-06-301.9B → 4.4B (+130.7% total)
Net income: -30.59%2025-06-30 → 2026-06-30762M → 529M (-30.6% total)-5.41%2023-06-30 → 2026-06-30625M → 529M (-15.4% total)+7.59%2021-06-30 → 2026-06-30367M → 529M (+44.1% total)+12.12%2016-06-30 → 2026-06-30168.5M → 529M (+213.9% total)
FCF: +12.70%2025-06-30 → 2026-06-30654M → 737M (+12.7% total)+6.80%2023-06-30 → 2026-06-30605M → 737M (+21.8% total)+10.03%2021-06-30 → 2026-06-30457M → 737M (+61.3% total)+2.78%2016-06-30 → 2026-06-30560.2M → 737M (+31.6% total)
Shares: -1.24%2025-06-30 → 2026-06-3083.6M → 82.6M (-1.2% total)-2.66%2023-06-30 → 2026-06-3089.5M → 82.6M (-7.8% total)-4.83%2021-06-30 → 2026-06-30105.8M → 82.6M (-21.9% total)-6.83%2016-06-30 → 2026-06-30167.5M → 82.6M (-50.7% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -28.53%2025-06-30 → 2026-06-30$8.78 → $6.28 (-28.5% total)-2.24%2023-06-30 → 2026-06-30$6.72 → $6.28 (-6.6% total)+13.80%2021-06-30 → 2026-06-30$3.29 → $6.28 (+90.8% total)+20.29%2016-06-30 → 2026-06-30$0.99 → $6.28 (+534.2% total)
Sales/share: +39.32%2025-06-30 → 2026-06-30$38.27 → $53.31 (+39.3% total)+17.36%2023-06-30 → 2026-06-30$32.97 → $53.31 (+61.7% total)+20.08%2021-06-30 → 2026-06-30$21.35 → $53.31 (+149.7% total)+16.69%2016-06-30 → 2026-06-30$11.39 → $53.31 (+368.0% total)
FCF/share: +14.12%2025-06-30 → 2026-06-30$7.82 → $8.92 (+14.1% total)+9.72%2023-06-30 → 2026-06-30$6.76 → $8.92 (+32.1% total)+15.61%2021-06-30 → 2026-06-30$4.32 → $8.92 (+106.5% total)+10.32%2016-06-30 → 2026-06-30$3.34 → $8.92 (+166.9% total)
Book value/share: +14.32%2025-06-30 → 2026-06-30$20.96 → $23.97 (+14.3% total)+26.65%2023-06-30 → 2026-06-30$11.79 → $23.97 (+103.2% total)+28.20%2021-06-30 → 2026-06-30$6.92 → $23.97 (+246.2% total)+13.20%2016-06-30 → 2026-06-30$6.94 → $23.97 (+245.3% total)
Dividend/share: +7.70%2025-06-30 → 2026-06-30$1.04 → $1.12 (+7.7% total)+6.94%2023-06-30 → 2026-06-30$0.92 → $1.12 (+22.3% total)+7.90%2021-06-30 → 2026-06-30$0.77 → $1.12 (+46.2% total)+6.44%2016-06-30 → 2026-06-30$0.60 → $1.12 (+86.7% total)
Price: +34.78%2025-10-20 → 2026-10-20$81.38 → $109.66 (+34.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+24.34%2023-10-20 → 2026-10-20$57.03 → $109.66 (+92.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+25.37%2021-10-20 → 2026-10-20$35.41 → $109.66 (+209.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+14.74%2016-10-19 → 2026-10-20$27.73 → $109.66 (+295.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +36.21%2025-10-20 → 2026-10-20$80.53 → $109.66 (+36.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+25.80%2023-10-20 → 2026-10-20$55.07 → $109.66 (+99.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+27.25%2021-10-20 → 2026-10-20$32.87 → $109.66 (+233.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.53%2016-10-19 → 2026-10-20$23.75 → $109.66 (+361.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 17.5×2016-12 33.362026-10 17.12-48.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.5×2016-12 14.692026-10 10.52-28.4% over the window
Fwd P/E: 9.9×
P/S (ttm)Market cap ÷ TTM revenue.: 2.1×2016-12 3.012026-10 2.06-31.7% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 4.6×2016-12 4.992026-10 4.58-8.3% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 12.3×2016-12 10.572026-10 12.29+16.2% over the window
EV/EBITDA (fy): 11.8×
EV/Sales (ttm): 2.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.14%2016-09 9.5%2026-06 7.9%-16.3% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.06%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.04%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.16
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 82.6M ÷ 83.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.24%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.24%) + dividends paid over that year ($94M) ÷ market_cap_at(2025-06-30) ($7.9B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.43%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($139M) ÷ today's market cap ($9.1B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.53%2016-09 3.2%2026-06 1.5%-53.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $139M + TTM dividends $94M) ÷ today's market cap ($9.1B). Same caveat as the cash buyback yield.: 2.57%2016-09 5.0%2026-06 2.5%-50.3% over the window

Vs own 10Y history

P/E: 84th
P/OI: 86th
P/S: 40th
P/B: 14th
P/FCF: 86th

Bar = where today’s multiple sits in ALSN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

-0.99%

-1.76%

-6.35%

-3.53%

YTD

+12.01%

+34.75%

+209.69%

Financial statements

Open full ALSN financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

ALSN — Allison Transmission Holdings Inc. price, chart and key statistics