ABCB
$79.72-0.03%
Ameris Bancorp total returns by year (including dividends)
As of market close, Oct 16, 2026
Ameris Bancorp total returns by year (1995–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $74.27 | $79.72 | 0.8% | +8.1% | |
| 2025 | $62.57 | $74.27 | 1.4% | +20.1% | |
| 2024 | $53.05 | $62.57 | 1.4% | +19.4% | |
| 2023 | $47.14 | $53.05 | 1.7% | +14.3% | |
| 2022 | $49.68 | $47.14 | 1.3% | -3.8% | |
| 2021 | $38.07 | $49.68 | 1.5% | +32.0% | |
| 2020 | $42.54 | $38.07 | 2.2% | -8.3% | |
| 2019 | $31.67 | $42.54 | 1.7% | +36.1% | |
| 2018 | $48.20 | $31.67 | 0.6% | -33.7% | |
| 2017 | $43.60 | $48.20 | 0.9% | +11.5% | |
| 2016 | $33.99 | $43.60 | 1.1% | +29.4% | |
| 2015 | $25.64 | $33.99 | 0.9% | +33.5% | |
| 2014 | $21.11 | $25.64 | 0.8% | +22.2% | |
| 2013 | $12.49 | $21.11 | 0.0% | +69.0% | |
| 2012 | $10.28 | $12.49 | 0.0% | +21.5% | |
| 2011 | $10.54 | $10.28 | 0.0% | -2.5% | |
| 2010 | $7.07 | $10.54 | 0.0% | +49.0% | |
| 2009 | $11.53 | $7.07 | 0.0% | -38.6% | |
| 2008 | $16.39 | $11.53 | 0.0% | -29.7% | |
| 2007 | $27.41 | $16.39 | 0.0% | -40.2% | |
| 2006 | $19.30 | $27.41 | 0.0% | +42.0% | |
| 2005 | $16.95 | $19.30 | 0.0% | +13.9% | |
| 2004 | $13.05 | $16.95 | 0.0% | +29.9% | |
| 2003 | $10.50 | $13.05 | 1.1% | +25.4% | |
| 2002 | $10.82 | $10.50 | 3.4% | +0.4% | |
| 2001 | $7.60 | $10.82 | 5.7% | +48.1% | |
| 2000 | $8.61 | $7.60 | 4.3% | -7.5% | |
| 1999 | $8.53 | $8.61 | 3.3% | +4.3% | |
| 1998 | $13.34 | $8.53 | 1.4% | -34.7% | |
| 1997 | $9.12 | $13.34 | 3.4% | +49.7% | |
| 1996 | $7.70 | $9.12 | 2.9% | +21.3% | |
| 1995 | $4.86 | $7.70 | 4.7% | +63.0% |
- Annualized
- +10.2%
- 1995–2026
- Average year
- +14.7%
- 31 full years
- Best year
- +69.0%
- 2013
- Worst year
- -40.2%
- 2007
- Positive years
- 22/31
- 71% up
Annualized (CAGR)
+10.2%
1995–2026
Average year
+14.7%
31 full years
Best year
+69.0%
2013
Worst year
-40.2%
2007
Positive years
22/31
71% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
1995+63%'95
1996+21%
1997+50%
1998-35%'98
1999+4.3%
2000-7.5%
2001+48%'01
2002+0.43%
2003+25%
2004+30%'04
2005+14%
2006+42%
2007-40%'07
2008-30%
2009-39%
2010+49%'10
2011-2.5%
2012+21%
2013+69%'13
2014+22%
2015+34%
2016+29%'16
2017+11%
2018-34%
2019+36%'19
2020-8.3%
2021+32%
2022-3.8%'22
2023+14%
2024+19%
2025+20%'25
2026+8.1%
Methodology#
Total returns, dividends reinvested, measured on ABCB. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Ameris Bancorp's average annual return?
- Since 1995, Ameris Bancorp (ABCB) has returned about 10.2% a year (the compound annual growth rate) and an average calendar-year return of 14.7%.
- What were Ameris Bancorp's best and worst years?
- Over 1995–2026, the best year was 2013 (+69.0%) and the worst was 2007 (-40.2%).
- How often is Ameris Bancorp up in a year?
- 22 of the 31 full years since 1995 were positive — about 71% of the time.
More on Ameris Bancorp
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100